DLPX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
15 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
14 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
13 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
10 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
09 May 2024 | 0.026 | -0.0375 | -59.06% | 0.0313 | 0.0313 | 0.026 | 24,999 |
08 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
07 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
06 May 2024 | 0.0635 | 0.0327 | 106.17% | 0.0635 | 0.0635 | 0.0635 | 1,000 |
03 May 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
02 May 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
01 May 2024 | 0.0308 | -0.0057 | -15.62% | 0.0365 | 0.0365 | 0.0308 | 1,400 |
30 Abr 2024 | 0.0365 | -0.00999 | -21.49% | 0.0465 | 0.0465 | 0.0365 | 7,500 |
29 Abr 2024 | 0.04649 | 0.00 | 0.00% | 0.04649 | 0.04649 | 0.04649 | 0 |
26 Abr 2024 | 0.04649 | -0.00751 | -13.91% | 0.04649 | 0.04649 | 0.04649 | 3,500 |
25 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
24 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 225 |
23 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
22 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
19 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
18 Abr 2024 | 0.054 | 0.013 | 31.71% | 0.054 | 0.054 | 0.054 | 400 |
17 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
16 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
15 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
12 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
11 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
10 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
09 Abr 2024 | 0.041 | -0.024 | -36.92% | 0.0432 | 0.0432 | 0.041 | 302 |
08 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
05 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
04 Abr 2024 | 0.065 | -0.00099 | -1.50% | 0.0651 | 0.0653 | 0.065 | 21,500 |
03 Abr 2024 | 0.06599 | 0.00 | 0.00% | 0.06599 | 0.06599 | 0.06599 | 0 |
02 Abr 2024 | 0.06599 | -0.00101 | -1.51% | 0.06599 | 0.06599 | 0.06599 | 10,950 |
01 Abr 2024 | 0.067 | -0.00999 | -12.98% | 0.067 | 0.067 | 0.067 | 2,500 |
28 Mar 2024 | 0.07699 | 0.00999 | 14.91% | 0.07699 | 0.07699 | 0.07699 | 1,700 |
27 Mar 2024 | 0.067 | -0.023 | -25.56% | 0.067 | 0.067 | 0.067 | 9,000 |
26 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
25 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
22 Mar 2024 | 0.09 | 0.015 | 20.00% | 0.095712 | 0.0998 | 0.09 | 57,000 |
21 Mar 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 384 |
20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,700 |
19 Mar 2024 | 0.065 | -0.01 | -13.33% | 0.10 | 0.10 | 0.0545 | 227,817 |
18 Mar 2024 | 0.075 | 0.01001 | 15.40% | 0.07 | 0.1218 | 0.07 | 302,301 |
15 Mar 2024 | 0.06499 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.06499 | 1,100 |
14 Mar 2024 | 0.06499 | 0.0255 | 64.57% | 0.0395 | 0.1229 | 0.0395 | 307,502 |
13 Mar 2024 | 0.03949 | 0.00 | 0.00% | 0.03949 | 0.03949 | 0.03949 | 0 |
12 Mar 2024 | 0.03949 | 0.00 | 0.00% | 0.03949 | 0.03949 | 0.03949 | 0 |
11 Mar 2024 | 0.03949 | 0.00 | 0.00% | 0.03949 | 0.03949 | 0.03949 | 0 |
08 Mar 2024 | 0.03949 | 0.00 | 0.00% | 0.03949 | 0.03949 | 0.03949 | 0 |
07 Mar 2024 | 0.03949 | 0.00849 | 27.39% | 0.03949 | 0.03949 | 0.03949 | 110 |
06 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
05 Mar 2024 | 0.031 | -0.00799 | -20.49% | 0.031 | 0.031 | 0.031 | 1,250 |
04 Mar 2024 | 0.03899 | 0.00 | 0.00% | 0.03899 | 0.03899 | 0.03899 | 0 |
01 Mar 2024 | 0.03899 | 0.00 | 0.00% | 0.03899 | 0.03899 | 0.03899 | 0 |
29 Feb 2024 | 0.03899 | 0.00 | 0.00% | 0.03899 | 0.03899 | 0.03899 | 0 |
28 Feb 2024 | 0.03899 | 0.00 | 0.00% | 0.03899 | 0.03899 | 0.03899 | 1,000 |
27 Feb 2024 | 0.03899 | 0.00359 | 10.14% | 0.03899 | 0.03899 | 0.03899 | 14,844 |
26 Feb 2024 | 0.0354 | -0.0146 | -29.20% | 0.049 | 0.049 | 0.0354 | 300 |
23 Feb 2024 | 0.05 | 0.02065 | 70.36% | 0.05 | 0.05 | 0.05 | 300 |
22 Feb 2024 | 0.02935 | 0.00 | 0.00% | 0.02935 | 0.02935 | 0.02935 | 0 |
21 Feb 2024 | 0.02935 | 0.00 | 0.00% | 0.02935 | 0.02935 | 0.02935 | 0 |
20 Feb 2024 | 0.02935 | 0.00 | 0.00% | 0.02935 | 0.02935 | 0.02935 | 0 |