ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR

AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (500H)

144.3492
-0.1671
( -0.12% )
Actualizado: 03:57:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
144.3492
Postura de Compra
144.2987
Postura de Venta
144.3538
Volume Operado de la Acción
1,544
144.1624 Rango del Día 144.3492
0.00 Rango de 52 semanas 0.00
Precio Anterior
144.5163
Precio de Apertura
144.2275
Última hora de negociación
03:19:55
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

500H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTXPoseida Therapeutics Inc
US$ 9.14
(219.58%)
840.95k
IDAIT Stamp Inc
US$ 0.2978
(65.44%)
19.83M
ZENAZenaTech Inc
US$ 9.41
(46.57%)
9.31M
SYRASyra Health Corporation
US$ 0.4918
(31.67%)
8
VRMEVerifyMe Inc
US$ 0.8195
(29.87%)
1
ALECAlector Inc
US$ 2.75
(-30.56%)
2k
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
BTSGUBrightSpring Health Services Inc
US$ 55.01
(-20.77%)
103
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
199
QMCOQuantum Corporation
US$ 17.55
(-19.38%)
94.69k
IDAIT Stamp Inc
US$ 0.2986
(65.89%)
19.84M
ZENAZenaTech Inc
US$ 9.39
(46.26%)
9.32M
RGTIRigetti Computing Inc
US$ 2.90
(5.45%)
6.33M
ELABElevai Labs Inc
US$ 0.0146
(-8.18%)
3.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.94
(1.50%)
2.09M
MonkSentinel951 MonkSentinel951 2 minutos hace
➡ For help with Ledger nano Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Ledger nano Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist wit
Seminole Red Seminole Red 2 minutos hace
long read

The Cautious Optimism Correspondent for Economic Affairs stumbled across this chart with rankings that come as no surprise.
49 of America’s 50 states produce a higher per-capita GDP (economic output) than every non-American nation of the G7. And #50 Mis
capgain capgain 6 minutos hace
:) Nice one!
krisrun krisrun 7 minutos hace
TSLA should easily say "California, other EV makers will not be allowed to use Tsla chargers". This will teach a lesson to Gov."
TSLA
KenKong KenKong 9 minutos hace
Uknowdamnright!
FNMA
infamous infamous 10 minutos hace
lol not. heres yahoo.. Major Holders
Breakdown
0.00% % of Shares Held by All Insider
0.01% % of Shares Held by Institutions
0.01% % of Float Held by Institutions
1 Number of Institutions Holding Shares
SFIO
MiamiGent MiamiGent 13 minutos hace
It's good news, Ske.
I felt squirmish giving them my business.
Watch me walk through Walmart today with my head held higher!
HeroicSeeker51 HeroicSeeker51 18 minutos hace
??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????
Bngo Bngo 26 minutos hace
LVVV Inflection Point 

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
LVVV
europa7 europa7 29 minutos hace
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 30 minutos hace
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 30 minutos hace
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 32 minutos hace
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 34 minutos hace
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 34 minutos hace
That makes sense, thanks
MEDH
INV4 INV4 36 minutos hace
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 37 minutos hace
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 37 minutos hace
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 40 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 41 minutos hace
15.00
ZENA
TrendTrade2016 TrendTrade2016 41 minutos hace
14.00
ZENA
TrendTrade2016 TrendTrade2016 41 minutos hace
zena 13,00
ZENA

Su Consulta Reciente

Delayed Upgrade Clock