Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta 9 Cannabis Inc (PK) | DLTNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -8.06% | 0.0171 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0186 |
Resumen Histórico DLTNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.025 | 0.0164 | 0.0186517 | 64,711 | -0.0049 | -22.27% |
| 1 Month | 0.0166 | 0.02545 | 0.0159 | 0.0176914 | 46,820 | 0.0005 | 3.01% |
| 3 Months | 0.0144 | 0.05 | 0.014165 | 0.0203421 | 287,943 | 0.0027 | 18.75% |
| 6 Months | 0.02385 | 0.05 | 0.013 | 0.0203732 | 159,617 | -0.00675 | -28.30% |
| 1 Year | 0.04195 | 0.0593 | 0.013 | 0.0214007 | 86,757 | -0.02485 | -59.24% |
| 3 Years | 0.44 | 0.45 | 0.013 | 0.079971 | 35,412 | -0.4229 | -96.11% |
| 5 Years | 0.41435 | 0.516 | 0.013 | 0.101863 | 35,313 | -0.39725 | -95.87% |
DLTNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0171 | -0.0015 | -8.06% | 0.0171 | 0.0171 | 0.0171 | 12,021 |
| 16 May 2024 | 0.0186 | 0.0012 | 6.90% | 0.0183 | 0.02045 | 0.0183 | 25,600 |
| 15 May 2024 | 0.0174 | 0.00005 | 0.29% | 0.0169 | 0.0176 | 0.0169 | 153,000 |
| 14 May 2024 | 0.01735 | -0.00315 | -15.37% | 0.0164 | 0.025 | 0.0164 | 21,643 |
| 13 May 2024 | 0.0205 | 0.0003 | 1.49% | 0.0198 | 0.022 | 0.0198 | 100,310 |
| 10 May 2024 | 0.0202 | 0.00255 | 14.45% | 0.022 | 0.022 | 0.01985 | 23,000 |
| 09 May 2024 | 0.01765 | 0.00115 | 6.97% | 0.01765 | 0.01765 | 0.01765 | 1,750 |
| 08 May 2024 | 0.0165 | -0.0004 | -2.37% | 0.025 | 0.025 | 0.01645 | 267,000 |
| 07 May 2024 | 0.0169 | -0.0051 | -23.18% | 0.02 | 0.02 | 0.0169 | 175,762 |
| 06 May 2024 | 0.022 | 0.00065 | 3.04% | 0.022 | 0.022 | 0.022 | 6,000 |
| 03 May 2024 | 0.02135 | 0.00015 | 0.71% | 0.02135 | 0.02135 | 0.02135 | 2,594 |
| 02 May 2024 | 0.0212 | 0.00003 | 0.14% | 0.0213 | 0.0219 | 0.02095 | 24,529 |
| 01 May 2024 | 0.02117 | 0.00082 | 4.03% | 0.0223 | 0.0223 | 0.02117 | 4,000 |
| 30 Abr 2024 | 0.02035 | 0.00307 | 17.77% | 0.02335 | 0.02545 | 0.02035 | 7,690 |
| 29 Abr 2024 | 0.01728 | 0.00078 | 4.73% | 0.024 | 0.024 | 0.01728 | 50,066 |
| 26 Abr 2024 | 0.0165 | -0.0018 | -9.84% | 0.0165 | 0.0165 | 0.0165 | 10,052 |
| 25 Abr 2024 | 0.0183 | 0.0008 | 4.57% | 0.0186 | 0.0186 | 0.0182 | 16,000 |
| 24 Abr 2024 | 0.0175 | 0.0016 | 10.06% | 0.0175 | 0.0175 | 0.0175 | 200 |
| 23 Abr 2024 | 0.0159 | -0.0023 | -12.64% | 0.0166 | 0.0166 | 0.0159 | 1,131 |
| 22 Abr 2024 | 0.0182 | 0.0002 | 1.11% | 0.0193 | 0.0193 | 0.01715 | 7,500 |
| 19 Abr 2024 | 0.018 | 0.0016 | 9.76% | 0.0166 | 0.018 | 0.0159 | 38,582 |
| 18 Abr 2024 | 0.0164 | -0.0008 | -4.65% | 0.017 | 0.017 | 0.0159 | 201,710 |
