US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Delta 9 Cannabis Inc (PK) (DLTNF)
Delta 9 Cannabis Inc (PK) (DLTNF) Histórico

DLTNF Delta 9 Cannabis Inc (PK)

0.0122

-0.006 (-32.97%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

DLTNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.0122	-0.006	-32.97%	0.0153	0.0153	0.0122	9,448
06 Jun 2024	0.0182	0.0082	82.00%	0.0108	0.0182	0.0108	8,000
05 Jun 2024	0.01	0.00085	9.29%	0.009	0.0145	0.009	13,425
04 Jun 2024	0.00915	-0.00345	-27.38%	0.013	0.013	0.00915	60,604
03 Jun 2024	0.0126	0.00	0.00%	0.0122	0.013	0.0122	18,497
31 May 2024	0.0126	-0.0004	-3.08%	0.0121	0.013	0.0121	63,540
30 May 2024	0.013	0.00	0.00%	0.0129	0.013	0.012226	826,000
29 May 2024	0.013	-0.0029	-18.24%	0.01525	0.0158	0.0124	235,283
28 May 2024	0.0159	0.00015	0.95%	0.0159	0.0159	0.0159	4,000
24 May 2024	0.01575	-0.00075	-4.55%	0.0228	0.0228	0.01575	3,125
23 May 2024	0.0165	0.0001	0.61%	0.01615	0.0165	0.01615	2,000
22 May 2024	0.0164	-0.0005	-2.96%	0.01735	0.0183	0.0164	57,475
21 May 2024	0.0169	-0.0001	-0.59%	0.0164	0.0183	0.0164	60,028
20 May 2024	0.017	-0.0001	-0.58%	0.017	0.017	0.017	100,000
17 May 2024	0.0171	-0.0015	-8.06%	0.0171	0.0171	0.0171	12,021
16 May 2024	0.0186	0.0012	6.90%	0.0183	0.02045	0.0183	25,600
15 May 2024	0.0174	0.00005	0.29%	0.0169	0.0176	0.0169	153,000
14 May 2024	0.01735	-0.00315	-15.37%	0.0164	0.025	0.0164	21,643
13 May 2024	0.0205	0.0003	1.49%	0.0198	0.022	0.0198	100,310
10 May 2024	0.0202	0.00255	14.45%	0.022	0.022	0.01985	23,000
09 May 2024	0.01765	0.00115	6.97%	0.01765	0.01765	0.01765	1,750
08 May 2024	0.0165	-0.0004	-2.37%	0.025	0.025	0.01645	267,000
07 May 2024	0.0169	-0.0051	-23.18%	0.02	0.02	0.0169	175,762
06 May 2024	0.022	0.00065	3.04%	0.022	0.022	0.022	6,000
03 May 2024	0.02135	0.00015	0.71%	0.02135	0.02135	0.02135	2,594
02 May 2024	0.0212	0.00003	0.14%	0.0213	0.0219	0.02095	24,529
01 May 2024	0.02117	0.00082	4.03%	0.0223	0.0223	0.02117	4,000
30 Abr 2024	0.02035	0.00307	17.77%	0.02335	0.02545	0.02035	7,690
29 Abr 2024	0.01728	0.00078	4.73%	0.024	0.024	0.01728	50,066
26 Abr 2024	0.0165	-0.0018	-9.84%	0.0165	0.0165	0.0165	10,052
25 Abr 2024	0.0183	0.0008	4.57%	0.0186	0.0186	0.0182	16,000
24 Abr 2024	0.0175	0.0016	10.06%	0.0175	0.0175	0.0175	200
23 Abr 2024	0.0159	-0.0023	-12.64%	0.0166	0.0166	0.0159	1,131
22 Abr 2024	0.0182	0.0002	1.11%	0.0193	0.0193	0.01715	7,500
19 Abr 2024	0.018	0.0016	9.76%	0.0166	0.018	0.0159	38,582
18 Abr 2024	0.0164	-0.0008	-4.65%	0.017	0.017	0.0159	201,710
17 Abr 2024	0.0172	-0.0045	-20.74%	0.022	0.022	0.0166	554,349
16 Abr 2024	0.0217	0.00	0.00%	0.0221	0.0221	0.01995	57,100
15 Abr 2024	0.0217	-0.00139	-6.02%	0.0217	0.0217	0.0217	3,350
12 Abr 2024	0.02309	-0.00071	-2.98%	0.02309	0.02309	0.02309	100
11 Abr 2024	0.0238	-0.00395	-14.23%	0.028175	0.028175	0.0238	104,117
10 Abr 2024	0.02775	-0.00215	-7.19%	0.0295	0.0295	0.0248	5,726
09 Abr 2024	0.0299	-0.0031	-9.39%	0.033	0.033	0.0299	65,840
08 Abr 2024	0.033	0.003	10.00%	0.0304	0.0364	0.0304	89,000
05 Abr 2024	0.03	0.0029	10.70%	0.02742	0.03	0.02742	100,500
04 Abr 2024	0.0271	-0.0064	-19.10%	0.0336	0.0336	0.0271	59,696
03 Abr 2024	0.0335	-0.0035	-9.46%	0.037	0.037	0.03225	27,710
02 Abr 2024	0.037	0.00905	32.38%	0.037	0.037	0.037	2,500
01 Abr 2024	0.02795	-0.00955	-25.47%	0.039	0.039	0.02795	51,763
28 Mar 2024	0.0375	0.0096	34.41%	0.039	0.05	0.034405	189,531
27 Mar 2024	0.0279	-0.0055	-16.47%	0.039	0.039	0.0279	241,514
26 Mar 2024	0.0334	0.0174	108.75%	0.0334	0.0334	0.0334	600
25 Mar 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
22 Mar 2024	0.016	-0.0007	-4.19%	0.01665	0.01665	0.016	5,600
21 Mar 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
20 Mar 2024	0.0167	0.00193	13.07%	0.01595	0.0167	0.01595	7,600
19 Mar 2024	0.01477	-0.00087	-5.56%	0.0143	0.01477	0.0143	1,897
18 Mar 2024	0.01564	0.00	0.00%	0.01564	0.01564	0.01564	0
15 Mar 2024	0.01564	-0.00106	-6.35%	0.01564	0.01564	0.01564	1,000
14 Mar 2024	0.0167	-0.0013	-7.22%	0.0167	0.0167	0.0167	5,500
13 Mar 2024	0.018	-0.00025	-1.37%	0.018	0.018	0.018	2,000
12 Mar 2024	0.01825	-0.00025	-1.35%	0.0185	0.0185	0.01825	7,165
11 Mar 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0

Delta 9 Cannabis (PK)

BNP Paribas Issuance BV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones