DMIFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0325 | 0.00488 | 17.65% | 0.0325 | 0.0325 | 0.0325 | 10,710 |
22 May 2024 | 0.027625 | -0.00278 | -9.13% | 0.0325 | 0.0325 | 0.027625 | 41,700 |
21 May 2024 | 0.0304 | -0.0064 | -17.39% | 0.0304 | 0.0304 | 0.0304 | 34,000 |
20 May 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
17 May 2024 | 0.0368 | 0.0024 | 6.98% | 0.0368 | 0.0368 | 0.0368 | 17,500 |
16 May 2024 | 0.0344 | 0.0004 | 1.18% | 0.0344 | 0.0344 | 0.0344 | 15,000 |
15 May 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 4,000 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 May 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 10,000 |
07 May 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 0.033 | 1,418 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | 0.0035 | 9.59% | 0.04 | 0.04 | 0.04 | 14,736 |
02 May 2024 | 0.0365 | 0.0035 | 10.61% | 0.0331 | 0.0365 | 0.0331 | 20,000 |
01 May 2024 | 0.033 | -0.00115 | -3.37% | 0.0368 | 0.039 | 0.033 | 78,265 |
30 Abr 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
29 Abr 2024 | 0.03415 | -0.00185 | -5.14% | 0.03415 | 0.03415 | 0.03415 | 100,000 |
26 Abr 2024 | 0.036 | 0.0021 | 6.19% | 0.036 | 0.036 | 0.0301 | 70,000 |
25 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
24 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
23 Abr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
22 Abr 2024 | 0.0339 | -0.0021 | -5.83% | 0.0365 | 0.0365 | 0.0339 | 600 |
19 Abr 2024 | 0.036 | -0.00145 | -3.87% | 0.042 | 0.042 | 0.036 | 24,311 |
18 Abr 2024 | 0.03745 | 0.00 | 0.00% | 0.03745 | 0.03745 | 0.03745 | 0 |
17 Abr 2024 | 0.03745 | -0.00105 | -2.73% | 0.03745 | 0.03745 | 0.03745 | 20,000 |
16 Abr 2024 | 0.0385 | -0.00288 | -6.95% | 0.043367 | 0.043367 | 0.0385 | 43,547 |
15 Abr 2024 | 0.041375 | -0.00163 | -3.78% | 0.0386 | 0.04425 | 0.0386 | 40,000 |
12 Abr 2024 | 0.043 | -0.0004 | -0.92% | 0.043 | 0.043 | 0.043 | 61,856 |
11 Abr 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
10 Abr 2024 | 0.0434 | 0.0014 | 3.33% | 0.043 | 0.0434 | 0.043 | 38,000 |
09 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
08 Abr 2024 | 0.042 | 0.0045 | 12.00% | 0.04 | 0.042 | 0.04 | 11,825 |
05 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
04 Abr 2024 | 0.0375 | 0.00065 | 1.75% | 0.037175 | 0.0375 | 0.037175 | 45,500 |
03 Abr 2024 | 0.036855 | -0.0073 | -16.52% | 0.0434 | 0.0434 | 0.035 | 191,000 |
02 Abr 2024 | 0.04415 | -0.00013 | -0.29% | 0.04415 | 0.04415 | 0.04415 | 10,000 |
01 Abr 2024 | 0.04428 | 0.00028 | 0.64% | 0.04428 | 0.04428 | 0.04428 | 4,600 |
28 Mar 2024 | 0.044 | 0.001 | 2.33% | 0.04 | 0.044 | 0.04 | 12,610 |
27 Mar 2024 | 0.043 | 0.00175 | 4.24% | 0.042 | 0.043 | 0.042 | 12,780 |
26 Mar 2024 | 0.04125 | 0.00125 | 3.13% | 0.0375 | 0.04125 | 0.0375 | 24,000 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Mar 2024 | 0.04 | -0.00006 | -0.15% | 0.0402 | 0.0402 | 0.04 | 7,582 |
19 Mar 2024 | 0.04006 | 0.00 | 0.00% | 0.04006 | 0.04006 | 0.04006 | 0 |
18 Mar 2024 | 0.04006 | 0.00 | 0.00% | 0.04006 | 0.04006 | 0.04006 | 0 |
15 Mar 2024 | 0.04006 | -0.00294 | -6.84% | 0.04006 | 0.04006 | 0.04006 | 2,447 |
14 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
13 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
12 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
11 Mar 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.04 | 11,250 |
08 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 34,240 |
07 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.05 | 0.05 | 0.045 | 17,112 |
06 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.05 | 0.047 | 15,928 |
05 Mar 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.048 | 0.0469 | 54,000 |
04 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 38,000 |
01 Mar 2024 | 0.05 | 0.00435 | 9.53% | 0.05 | 0.05 | 0.05 | 23,000 |
29 Feb 2024 | 0.04565 | 0.00065 | 1.44% | 0.0455 | 0.04565 | 0.0453 | 32,100 |
28 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,000 |
27 Feb 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 4,000 |
26 Feb 2024 | 0.044 | 0.0015 | 3.53% | 0.045 | 0.045 | 0.043 | 42,050 |