DNIF

Datos Históricos Dividend and Income (PK)

DNIF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 14.29 -0.05 -0.32% 14.3365 14.34 14.11 40,475
17 Ene 2022 14.3365 0.00 +0.00% 14.35 14.42 14.31 0
14 Ene 2022 14.3365 0.02 0.12% 14.35 14.42 14.31 13,222
13 Ene 2022 14.32 0.00 +0.00% 14.40 14.415 14.25 0
13 Ene 2022 14.32 -0.02 -0.14% 14.40 14.415 14.25 28,589
12 Ene 2022 14.34 0.00 0.0% 14.27 14.41 14.12 37,236
11 Ene 2022 14.34 0.09 0.63% 14.25 14.42 14.15 24,592
10 Ene 2022 14.25 0.00 +0.00% 14.46 14.48 13.875 0
10 Ene 2022 14.25 -0.21 -1.45% 14.46 14.48 13.875 119,561
07 Ene 2022 14.46 0.09 0.59% 14.39 14.52 14.39 39,393
06 Ene 2022 14.375 -0.09 -0.59% 14.44 14.54 14.375 21,006
05 Ene 2022 14.46 -0.04 -0.28% 14.43 14.59 14.42 40,246
04 Ene 2022 14.50 0.00 +0.00% 14.58 14.59 14.42 0
04 Ene 2022 14.50 -0.03 -0.21% 14.58 14.59 14.42 48,105
03 Ene 2022 14.53 0.00 +0.00% 14.54 14.59 14.47 0
03 Ene 2022 14.53 -0.03 -0.2% 14.54 14.59 14.47 20,475
31 Dic 2021 14.5585 0.11 0.75% 14.45 14.63 14.41 18,218
30 Dic 2021 14.45 0.02 0.14% 14.54 14.73 14.37 50,776
29 Dic 2021 14.43 0.08 0.56% 14.32 14.47 14.22 30,318
28 Dic 2021 14.35 0.00 +0.00% 14.48 14.48 14.32 0
28 Dic 2021 14.35 -0.05 -0.33% 14.48 14.48 14.32 11,983
27 Dic 2021 14.398 0.16 1.11% 14.17 14.44 14.17 24,245
24 Dic 2021 14.24 0.00 +0.00% 14.16 14.24 14.14 0
23 Dic 2021 14.24 0.00 +0.00% 14.16 14.24 14.14 0
23 Dic 2021 14.24 0.06 0.42% 14.16 14.24 14.14 28,562
22 Dic 2021 14.18 0.04 0.3% 14.10 14.21 14.06 9,637
21 Dic 2021 14.138 0.12 0.88% 14.10 14.19 13.83 21,780
20 Dic 2021 14.014 0.00 +0.00% 14.27 14.27 13.80 0
20 Dic 2021 14.014 -0.26 -1.79% 14.27 14.27 13.80 20,891
17 Dic 2021 14.27 0.04 0.31% 14.20 14.27 14.08 10,422
16 Dic 2021 14.226 0.03 0.18% 14.14 14.24 14.11 13,431
15 Dic 2021 14.20 0.15 1.03% 14.03 14.22 14.00 17,398
14 Dic 2021 14.055 -0.54 -3.7% 14.60 14.60 14.00 30,319
13 Dic 2021 14.595 0.00 +0.00% 14.55 14.65 14.53 0
13 Dic 2021 14.595 0.07 0.45% 14.55 14.65 14.53 31,032
10 Dic 2021 14.53 0.08 0.59% 14.53 14.60 14.45 14,656
09 Dic 2021 14.445 -0.07 -0.45% 14.555 14.70 14.41 104,510
08 Dic 2021 14.51 0.00 +0.00% 14.455 14.67 14.455 0
08 Dic 2021 14.51 0.01 0.07% 14.455 14.67 14.455 39,277
07 Dic 2021 14.50 0.00 +0.00% 14.49 14.67 14.49 0
07 Dic 2021 14.50 0.11 0.76% 14.49 14.67 14.49 55,682
06 Dic 2021 14.39 0.11 0.77% 14.22 14.44 14.22 33,483
03 Dic 2021 14.28 0.00 +0.00% 14.40 14.565 14.26 0
03 Dic 2021 14.28 -0.17 -1.18% 14.40 14.565 14.26 40,481
02 Dic 2021 14.45 0.00 +0.00% 14.30 14.48 14.03 0
02 Dic 2021 14.45 0.17 1.19% 14.30 14.48 14.03 33,484
01 Dic 2021 14.28 0.00 0.0% 14.25 14.4875 14.25 28,279
30 Nov 2021 14.28 -0.17 -1.18% 14.38 14.525 14.00 26,584
29 Nov 2021 14.45 0.00 +0.00% 14.41 14.71 14.375 0
29 Nov 2021 14.45 0.04 0.28% 14.41 14.71 14.375 21,744
26 Nov 2021 14.41 0.00 +0.00% 14.51 14.52 14.41 0
26 Nov 2021 14.41 -0.11 -0.76% 14.51 14.52 14.41 13,075
25 Nov 2021 14.52 0.00 +0.00% 14.50 14.54 14.50 0
24 Nov 2021 14.52 -0.03 -0.21% 14.50 14.54 14.50 10,151
23 Nov 2021 14.55 0.01 0.07% 14.51 14.72 14.49 18,534
22 Nov 2021 14.54 -0.02 -0.14% 14.56 14.65 14.49 30,098
19 Nov 2021 14.56 -0.04 -0.27% 14.60 14.64 14.54 16,056
18 Nov 2021 14.60 -0.07 -0.48% 14.61 14.67 14.57 16,650
17 Nov 2021 14.67 0.00 +0.00% 14.69 14.72 14.55 0
17 Nov 2021 14.67 -0.02 -0.14% 14.69 14.72 14.55 38,770
16 Nov 2021 14.69 0.01 0.07% 14.67 14.70 14.63 35,804
15 Nov 2021 14.68 -0.02 -0.14% 14.70 14.70 14.61 26,505
12 Nov 2021 14.70 0.00 +0.00% 14.61 14.74 14.57 0
12 Nov 2021 14.70 0.03 0.2% 14.61 14.74 14.57 54,867
11 Nov 2021 14.67 0.00 +0.00% 14.62 14.70 14.55 0
11 Nov 2021 14.67 0.05 0.34% 14.62 14.70 14.55 40,787
10 Nov 2021 14.62 -0.03 -0.2% 14.65 14.70 14.62 31,239
09 Nov 2021 14.65 0.00 +0.00% 14.68 14.70 14.64 0
09 Nov 2021 14.65 -0.05 -0.34% 14.68 14.70 14.64 16,754
08 Nov 2021 14.70 -0.03 -0.19% 14.72 14.80 14.64 37,617
05 Nov 2021 14.7275 0.00 +0.00% 14.82 14.87 14.71 0
05 Nov 2021 14.7275 -0.14 -0.96% 14.82 14.87 14.71 31,122
04 Nov 2021 14.87 0.00 0.02% 14.92 14.92 14.82 36,459
03 Nov 2021 14.867 0.00 +0.00% 14.83 14.9395 14.83 0
03 Nov 2021 14.867 0.02 0.11% 14.83 14.9395 14.83 29,064
02 Nov 2021 14.85 -0.07 -0.47% 14.87 14.90 14.76 26,071
01 Nov 2021 14.92 0.00 +0.00% 14.802 14.95 14.80 0
01 Nov 2021 14.92 0.13 0.88% 14.802 14.95 14.80 30,145
29 Oct 2021 14.79 -0.12 -0.8% 14.75 14.88 14.711 18,551
28 Oct 2021 14.91 0.10 0.7% 14.72 14.9399 14.63 33,199
27 Oct 2021 14.806 -0.18 -1.23% 14.70 15.0325 14.62 42,371
26 Oct 2021 14.99 -0.21 -1.38% 15.25 15.27 14.52 73,366
25 Oct 2021 15.20 0.00 +0.00% 15.17 15.20 15.14 0
25 Oct 2021 15.20 0.01 0.07% 15.17 15.20 15.14 32,895
22 Oct 2021 15.1895 0.05 0.33% 15.14 15.28 15.14 14,182
21 Oct 2021 15.14 0.00 +0.00% 15.09 15.1755 15.08 0
21 Oct 2021 15.14 0.03 0.2% 15.09 15.1755 15.08 28,138
Su Consulta Reciente
USOTC
DNIF
Dividend a..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 16:03:41