Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dai Nippon Printing (PK) | DNPCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.62 | 15:03:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.62 | 30.62 |
Resumen Histórico DNPCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.454 | 30.62 | 28.454 | 29.06 | 120 | 2.17 | 7.61% |
| 3 Months | 31.01 | 31.01 | 28.454 | 29.50 | 274 | -0.39 | -1.26% |
| 6 Months | 29.72 | 31.01 | 28.37 | 29.19 | 440 | 0.90 | 3.03% |
| 1 Year | 25.84 | 31.01 | 25.84 | 28.66 | 500 | 4.78 | 18.50% |
| 3 Years | 21.8246 | 31.51 | 19.43 | 23.54 | 1,000 | 8.80 | 40.30% |
| 5 Years | 22.00 | 31.51 | 17.08 | 22.53 | 1,927 | 8.62 | 39.18% |
DNPCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| 21 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| 20 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| 17 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| 16 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| 15 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| 14 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| 13 May 2024 | 30.62 | 2.17 | 7.61% | 30.62 | 30.62 | 30.62 | 100 |
| 10 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 09 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 08 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 07 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 06 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 03 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 02 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 01 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 30 Abr 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 30 |
| 29 Abr 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
| 26 Abr 2024 | 28.454 | -0.91 | -3.09% | 28.454 | 28.454 | 28.454 | 230 |
| 25 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| 24 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| 23 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
