DNPCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
13 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
12 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
11 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
10 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
07 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
06 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
05 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
04 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
03 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
31 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
30 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
29 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
28 May 2024 | 30.50 | -0.12 | -0.39% | 30.50 | 30.50 | 30.50 | 100 |
24 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
23 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
22 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
21 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
20 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
17 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
16 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
15 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
14 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
13 May 2024 | 30.62 | 2.17 | 7.61% | 30.62 | 30.62 | 30.62 | 100 |
10 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
09 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
08 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
07 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
06 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
03 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
02 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
01 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
30 Abr 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 30 |
29 Abr 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
26 Abr 2024 | 28.454 | -0.91 | -3.09% | 28.454 | 28.454 | 28.454 | 230 |
25 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
24 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
23 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
22 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
19 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
18 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
17 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
16 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
15 Abr 2024 | 29.36 | -0.26 | -0.87% | 29.36 | 29.36 | 29.36 | 1,000 |
12 Abr 2024 | 29.618 | 0.00 | 0.00% | 29.618 | 29.618 | 29.618 | 0 |
11 Abr 2024 | 29.618 | 0.00 | 0.00% | 29.618 | 29.618 | 29.618 | 0 |
10 Abr 2024 | 29.618 | 0.00 | 0.00% | 29.618 | 29.618 | 29.618 | 0 |
09 Abr 2024 | 29.618 | -1.39 | -4.49% | 29.618 | 29.618 | 29.618 | 100 |
08 Abr 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
05 Abr 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
04 Abr 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
03 Abr 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
02 Abr 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
01 Abr 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
28 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
27 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
26 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
25 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
22 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
21 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
20 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
19 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
18 Mar 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |