US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Dai Nippon Printing (PK) (DNPCF)
Dai Nippon Printing (PK) (DNPCF) Histórico

DNPCF Dai Nippon Printing (PK)

30.50

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

DNPCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
13 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
12 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
11 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
10 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
07 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
06 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
05 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
04 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
03 Jun 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
31 May 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
30 May 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
29 May 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
28 May 2024	30.50	-0.12	-0.39%	30.50	30.50	30.50	100
24 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
23 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
22 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
21 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
20 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
17 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
16 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
15 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
14 May 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
13 May 2024	30.62	2.17	7.61%	30.62	30.62	30.62	100
10 May 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
09 May 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
08 May 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
07 May 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
06 May 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
03 May 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
02 May 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
01 May 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
30 Abr 2024	28.454	0.00	0.00%	28.454	28.454	28.454	30
29 Abr 2024	28.454	0.00	0.00%	28.454	28.454	28.454	0
26 Abr 2024	28.454	-0.91	-3.09%	28.454	28.454	28.454	230
25 Abr 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0
24 Abr 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0
23 Abr 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0
22 Abr 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0
19 Abr 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0
18 Abr 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0
17 Abr 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0
16 Abr 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0
15 Abr 2024	29.36	-0.26	-0.87%	29.36	29.36	29.36	1,000
12 Abr 2024	29.618	0.00	0.00%	29.618	29.618	29.618	0
11 Abr 2024	29.618	0.00	0.00%	29.618	29.618	29.618	0
10 Abr 2024	29.618	0.00	0.00%	29.618	29.618	29.618	0
09 Abr 2024	29.618	-1.39	-4.49%	29.618	29.618	29.618	100
08 Abr 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
05 Abr 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
04 Abr 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
03 Abr 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
02 Abr 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
01 Abr 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
28 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
27 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
26 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
25 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
22 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
21 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
20 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
19 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
18 Mar 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0

Dai Nippon Printing (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones