Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orsted AS (PK) | DOGEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.34 | -3.82% | 58.96 | 15:12:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.35 | 58.35 | 58.96 | 58.96 | 61.30 |
Resumen Histórico DOGEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.10 | 64.00 | 58.35 | 62.37 | 296 | -2.14 | -3.50% |
| 1 Month | 53.92 | 64.38 | 52.15 | 58.59 | 465 | 5.04 | 9.35% |
| 3 Months | 54.50 | 64.38 | 50.00 | 55.78 | 458 | 4.46 | 8.18% |
| 6 Months | 44.98 | 64.38 | 44.08 | 53.85 | 561 | 13.98 | 31.08% |
| 1 Year | 93.28 | 101.2199 | 35.31 | 51.69 | 2,164 | -34.32 | -36.79% |
| 3 Years | 147.3501 | 168.50 | 35.31 | 97.45 | 2,260 | -88.39 | -59.99% |
| 5 Years | 80.0991 | 226.7942 | 35.31 | 107.68 | 1,973 | -21.14 | -26.39% |
DOGEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 58.96 | -2.34 | -3.82% | 58.35 | 58.96 | 58.35 | 360 |
| 21 May 2024 | 61.30 | -1.41 | -2.25% | 61.31 | 61.31 | 61.30 | 10 |
| 20 May 2024 | 62.71 | 1.45 | 2.37% | 60.00 | 62.71 | 60.00 | 592 |
| 17 May 2024 | 61.26 | -1.01 | -1.62% | 61.26 | 61.26 | 61.26 | 13 |
| 16 May 2024 | 62.27 | 0.91 | 1.49% | 61.50 | 64.00 | 61.50 | 762 |
| 15 May 2024 | 61.357 | 2.01 | 3.38% | 61.10 | 61.357 | 61.10 | 102 |
| 14 May 2024 | 59.35 | -0.43 | -0.72% | 59.78 | 60.41 | 59.35 | 79 |
| 13 May 2024 | 59.781 | -3.38 | -5.35% | 60.40 | 61.05 | 59.64 | 288 |
| 10 May 2024 | 63.16 | -0.33 | -0.52% | 61.25 | 63.582 | 61.25 | 486 |
| 09 May 2024 | 63.49 | 3.14 | 5.20% | 62.30 | 64.38 | 62.30 | 648 |
| 08 May 2024 | 60.35 | -0.76 | -1.24% | 62.00 | 62.00 | 60.35 | 20 |
| 07 May 2024 | 61.108 | 2.13 | 3.62% | 60.37 | 61.108 | 60.37 | 1,037 |
| 06 May 2024 | 58.975 | 0.48 | 0.81% | 58.36 | 59.18 | 58.36 | 406 |
| 03 May 2024 | 58.50 | 3.96 | 7.27% | 59.00 | 59.96 | 58.05 | 1,532 |
| 02 May 2024 | 54.5376 | 1.97 | 3.74% | 58.89 | 58.89 | 54.19 | 565 |
| 01 May 2024 | 52.57 | -5.09 | -8.83% | 52.15 | 52.57 | 52.15 | 7 |
| 30 Abr 2024 | 57.66 | 1.77 | 3.16% | 57.00 | 57.66 | 57.00 | 12 |
| 29 Abr 2024 | 55.894 | 0.84 | 1.53% | 55.38 | 55.894 | 55.38 | 515 |
| 26 Abr 2024 | 55.05 | -0.01 | -0.01% | 55.05 | 55.05 | 55.05 | 100 |
| 25 Abr 2024 | 55.055 | 1.14 | 2.10% | 53.90 | 55.055 | 53.90 | 9 |
| 24 Abr 2024 | 53.92 | 0.74 | 1.39% | 53.92 | 53.92 | 53.92 | 2,123 |
| 23 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0 |
