ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Parsiq TokenPRQ
US$ 0.223
0.0034
(
1.55%
)
Información
Rango Rango 373
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2223
Intercambio
GDAX
Preguntar
US$ 0.2231
Última hora de transacción
05:02:56
Volumen (24 horas)
$ 1,023,129
Último tamaño de operación
120.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.2228
Capacidad de mercado totalmente diluida
US$ 111,500,000
Fecha de Génesis
20/9/2019
Rango de días 0.2185-0.2234
Rango de 52 semanas 0.0442-0.385
Suministro circulante 260,256,872 / 500,000,000
52.05%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.223Coinbase592487.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 130,900.131736658177PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD52.7602341311Recientemente
0.22297OKX308624.560039/cdn/crypto/logos/exchanges/OKEX.png$ 68,328.531736658381PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT27.482598032Recientemente
0.222467EXMO70189.2507184/cdn/crypto/logos/exchanges/EXMO.png$ 15,511.811736658377PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT3https://exmo.com/en/trade#?pair=PRQ_USDT6.25025747601Recientemente
2.4E-6EXMO59215/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1391651736658277PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC4https://exmo.com/en/trade#?pair=PRQ_BTC5.27301534998Recientemente
0.22213Crypto.com36201/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,014.111736655861PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD5https://crypto.com/exchange/trade/PRQ_USD3.2236498975742 minutos hace
0.22328Gate.io29236.49/cdn/crypto/logos/exchanges/GATE.png$ 6,468.301736657102PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT6https://gate.io/trade/PRQ_USDT2.6034697382322 minutos hace
0.22373Kucoin21668.8668/cdn/crypto/logos/exchanges/KUCN.png$ 4,790.171736658381PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT7https://trade.kucoin.com/PRQ-USDT1.92958316732Recientemente
0.221769LATOKEN3928.69/cdn/crypto/logos/exchanges/LATK.png$ 870.611736657522PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT8https://exchange.latoken.com/exchange/PRQ-USDT0.34984451026515 minutos hace
0.2201HTX1430.0914/cdn/crypto/logos/exchanges/HUOB.png$ 316.511736658332PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT9https://www.huobi.com/en-us/exchange/prq_usdt0.127347697443Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PRQ/USDThttps://crypto.com/exchange/trade/PRQ_USDTUSDT10https://crypto.com/exchange/trade/PRQ_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PRQ/BTChttps://crypto.com/exchange/trade/PRQ_BTCBTC11https://crypto.com/exchange/trade/PRQ_BTC0-
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001736640136PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT12https://pro.coinbase.com/trade/PRQ-USDT05 horas hace
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736640122PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT13https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d205 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRQ/ETHhttps://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH14https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d20-
2.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736640122PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH15https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d205 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT16https://poloniex.com/exchange#USDT_PRQ0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2345-0.0115-4.904051172710.21360.2868740352.55714CX
40.13820.084861.36034732270.1320.38514063425.1929CX
120.07660.1464191.1227154050.06620.3859062665.86429CX
260.07930.1437181.2105926860.04420.3855811756.04054CX
520.10430.1187113.80632790.04420.3855269671.52799CX
1560.44488254-0.22188254-49.87440954640.0390.593528462787215.95868CX
2600.20731130.01568877.567701326460.0393.070786242009190.00312CX

Acerca de PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Chat de Cripto

Ver Posts
maryj55555
Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.
👍️0
TeddyCaswell
Bob Marley
👍️0
maryj55555
What’s bm
👍️0
TeddyCaswell
Soon come BM
👍️0
starkd748
.1453s
👍️0
starkd748
No break....Ill re enter later...
👍️0
starkd748
If .1840 break o lort KK abooooom .30s
👍️0
starkd748
Run here is done ..
👍️0
starkd748
Another flip on 19s weee
👍️0
starkd748
Almost there keep tanking weeee
👍️0
starkd748
Let's get down to 13s for another flip
👍️0
starkd748
Weeeeeeeeeeeeeeeeeeee
👍️0
starkd748
Bull finally flagging yes
👍️0
starkd748
Would love a re entry in the low .13s
👍️0
starkd748
Yeeeehaw
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17366394000.2207-0.0055-2.430.22790.22880.21362841209
17365530000.22620.00562.540.22010.23840.217323043577
17364666000.2206-0.0229-9.400.2410.2460.21854970620
17363802000.2435-0.0159-6.130.25460.270.22829690948
17362938000.2594-0.0256-8.980.27260.28450.242416073064
17362074000.2850.045619.050.2530.2860.238619750419
17361210000.23940.00492.090.23450.240.22664812628
17360346000.23450.00331.430.23060.25060.223312373161
17359482000.2312-0.0051-2.160.23410.23670.206517236054
17358618000.2363-0.0059-2.440.240250.245940.222711556067
17357754000.2422-0.0108-4.270.25390.27550.23848754957
17356890000.253-0.0478-15.890.30120.31220.251311493411
17356026000.30080.00451.520.29920.33080.283610925188
17355162000.2963-0.0091-2.980.29430.32730.274212797359
17354298000.3054-0.0442-12.640.33780.36010.26527170059
17353434000.34960.104242.460.24730.3850.244861448960
17352570000.24540.042420.890.20280.25850.20114772531
17351706000.203-0.0193-8.680.22220.2280.2014260454
17350842000.22230.01718.330.20780.230.20418590143
17349978000.20520.031918.410.1730.21980.169814178971
17349114000.1733-0.0026-1.480.17740.1790.1662122189
17348250000.1759-0.0195-9.980.19460.19810.17484062165
17347386000.1954-0.0116-5.600.19450.22340.1616237580
17346522000.207-0.0036-1.710.21540.220.170414613821
17345658000.21060.020911.020.19220.21720.176840565741
17344794000.18970.036223.580.15280.210.149319382702
17343930000.1535-0.0122-7.360.16850.18740.152512452194
17343066000.16570.028120.420.13820.170.1327599722
17342202000.1376-0.0108-7.280.1490.15540.13543200603
17341338000.14840.01077.770.13840.15180.12725629302
17340474000.13770.00866.660.12910.15480.12636369270
17339610000.12910.0032.380.12510.13440.11864778653
17338746000.1261-0.0044-3.370.13140.136950.10867023954
17337882000.1305-0.0195-13.000.1510.15150.1247555281
17337018000.150.014410.620.13550.17250.122630264436
17336154000.13560.020517.810.11490.15210.11324753274
17335290000.11510.00555.020.10960.12050.10918002897
17334426000.1096-0.0094-7.900.11830.12220.107211387283
17333562000.1190.01049.580.10830.130.106212600410
17332698000.10860.00818.060.10130.11810.099511560643
17331834000.1005-0.006-5.630.10550.10620.09726014816
17330970000.1065-0.0016-1.480.1080.10960.10264884925
17330106000.1081-0.0009-0.830.10750.11390.10384911833
17329242000.1090.00858.460.10090.12040.100418725253
17328378000.10050.00313.180.09740.11220.092811697916
17327514000.09740.00293.070.09420.09930.09154802299
17326650000.0945-0.0005-0.530.09630.09670.099811659
17325786000.095-0.0022-2.260.096760.11190.094410296837
17324922000.09720.00363.850.09280.09940.09283242696
17324058000.09360.00181.960.09250.09730.08954512963
17323194000.0918-0.0035-3.670.09510.09580.09052862269
17322330000.09530.00192.030.09570.09950.09054454331
17321466000.0934-0.0022-2.300.09450.10950.0929146286
17320602000.0956-0.0052-5.160.09870.12230.090131604621
17319738000.10080.014416.670.08760.1040.084710909409
17318874000.0864-0.0058-6.290.09240.09360.08512689932
17318010000.09220.009411.350.08280.09380.08154738679
17317146000.08280.00020.240.08220.09090.07874479038
17316282000.08260.00364.560.07940.09740.07718324513
17315418000.079-0.0082-9.400.08710.08730.07772654767
17314554000.0872-0.0045-4.910.09150.0950.08072650854
17313690000.09170.00262.920.08930.09250.08343947185
17312826000.0891-0.0014-1.550.09090.09430.0873035792
17311962000.09050.0067.100.0850.0930.08342441625
17311098000.08450.008210.750.07670.09550.07656330838
17310234000.0763-0.002-2.550.07860.0820.07531608329
17309370000.07830.009113.150.070.0790.06923802592
17308506000.06920.00040.580.06850.07150.06841399410
17307642000.068800.000.06880.07190.06753159849
17306778000.0688-0.0043-5.880.07310.07340.0662964541
17305914000.0731-0.0014-1.880.07450.07510.0725964936
17305050000.0745-0.0007-0.930.07520.07710.07342339797
17304186000.0752-0.0066-8.070.08160.0890.07475672829
17303322000.0818-0.0005-0.610.08190.08220.07851795878
17302458000.0823-0.0025-2.950.08410.08430.077652802308
17301594000.08480.0056.270.079540.08530.078732252659
17300730000.07980.00060.760.07970.08540.07651547758
17299866000.07920.00243.130.07810.08680.07581914602
17299002000.07680.00162.130.07550.09040.07359237322
17298138000.07520.00070.940.07450.07720.0741382843
17297274000.0745-0.0028-3.620.07710.07740.07271149069
17296410000.0773-0.0001-0.130.07760.07920.0763798352
17295546000.0774-0.003-3.730.08010.08150.07672324389
17294682000.08040.00374.820.07660.09890.076110073200
17293818000.0767-0.00044-0.570.07520.07860.07361408995
17292954000.077140.001842.440.07530.078640.07522779530
17292090000.07530.00070.940.07480.07640.072281688482
17291226000.07460.000460.620.0730.07650.0729721288
17290362000.07414-0.00166-2.190.076650.077390.07256495215
17289498000.07580.00121.610.07470.08130.07363943625
17288634000.07460.00050.670.0740.07670.07391391439
17287770000.0741-0.0005-0.670.07490.07570.07311020533

Su Consulta Reciente

Delayed Upgrade Clock