Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0816 | Coinbase | 532950.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44,145.88 | 1728483260 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 1 | https://pro.coinbase.com/trade/PRQ-USD | 47.3720151508 | Recientemente |
| 0.081817 | EXMO | 181820.44318 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,085.39 | 1728483463 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 2 | https://exmo.com/en/trade#?pair=PRQ_USDT | 16.161358365 | Recientemente |
| 1.34E-6 | EXMO | 116470.199935 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.157655 | 1728473202 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=PRQ_BTC | 10.3526127595 | 3 horas hace |
| 0.08222 | OKX | 103053.20763 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,604.50 | 1728466633 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 4 | https://www.okx.com/trade-spot/PRQ-USDT | 9.16002507773 | 5 horas hace |
| 0.08204 | LATOKEN | 85979.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,124.49 | 1728483412 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PRQ-USDT | 7.64243637139 | Recientemente |
| 0.08264 | Kucoin | 53903.237 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,449.42 | 1728482856 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 6 | https://trade.kucoin.com/PRQ-USDT | 4.79126282477 | 10 minutos hace |
| 0.08176 | Gate.io | 45712.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,779.41 | 1728482951 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 7 | https://gate.io/trade/PRQ_USDT | 4.06323575948 | 9 minutos hace |
| 0.08245 | Crypto.com | 5142 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 434.99 | 1728482182 | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 8 | https://crypto.com/exchange/trade/PRQ_USD | 0.457053691321 | 21 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PRQ/BTC | https://crypto.com/exchange/trade/PRQ_BTC | BTC | 9 | https://crypto.com/exchange/trade/PRQ_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PRQ/USDT | https://crypto.com/exchange/trade/PRQ_USDT | USDT | 10 | https://crypto.com/exchange/trade/PRQ_USDT | 0 | - | |||
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728432136 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 11 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 14 horas hace |
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432122 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 12 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 14 horas hace |
| 0.0838 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728483464 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/prq_usdt | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRQ/ETH | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 14 | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | - | |||
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 15 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 16 | https://poloniex.com/exchange#USDT_PRQ | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0843 | -0.0027 | -3.20284697509 | 0.077 | 0.08841 | 1320453.22857 | CX |
| 4 | 0.0876 | -0.006 | -6.84931506849 | 0.0762 | 0.115 | 3374679.50714 | CX |
| 12 | 0.0763 | 0.0053 | 6.94626474443 | 0.0442 | 0.115 | 3287545.86429 | CX |
| 26 | 0.193 | -0.1114 | -57.7202072539 | 0.0442 | 0.2421 | 3389618.63607 | CX |
| 52 | 0.0507 | 0.0309 | 60.9467455621 | 0.039 | 0.2594 | 4191671.76386 | CX |
| 156 | 0.5243422 | -0.4427422 | -84.4376439661 | 0.039 | 1.03693397 | 2079669.41229 | CX |
| 260 | 0.2073113 | -0.1257113 | -60.6389039092 | 0.039 | 3.07078624 | 1598347.41984 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.0827 | -0.0011 | -1.31 | 0.0837 | 0.08691 | 0.08261 | 578076 |
| 1728345000 | 0.0838 | -0.0001 | -0.12 | 0.0842 | 0.08841 | 0.0832 | 2246877 |
| 1728258600 | 0.0839 | 0.0004 | 0.48 | 0.0836 | 0.0848 | 0.0827 | 619807 |
| 1728172200 | 0.0835 | -0.0029 | -3.36 | 0.0865 | 0.0865 | 0.0822 | 982615 |
| 1728085800 | 0.0864 | 0.00814 | 10.40 | 0.0777 | 0.08706 | 0.077 | 1781257 |
| 1727999400 | 0.07826 | -0.00344 | -4.21 | 0.08283 | 0.08299 | 0.07728 | 223148 |
| 1727913000 | 0.0817 | -0.0026 | -3.08 | 0.0843 | 0.0879 | 0.081 | 2811389 |
| 1727826600 | 0.0843 | -0.007 | -7.67 | 0.0947 | 0.0955 | 0.0828 | 2180483 |
| 1727740200 | 0.0913 | -0.0092 | -9.15 | 0.1005 | 0.1007 | 0.0908 | 1854513 |
| 1727653800 | 0.1005 | 0.0003 | 0.30 | 0.1018 | 0.1048 | 0.099 | 3031962 |
| 1727567400 | 0.1002 | 0.0046 | 4.81 | 0.0954 | 0.1003 | 0.0929 | 1823845 |
| 1727481000 | 0.0956 | -0.0001 | -0.10 | 0.0961 | 0.0977 | 0.0941 | 973996 |
| 1727394600 | 0.0957 | -0.0032 | -3.24 | 0.0989 | 0.0995 | 0.0931 | 1667368 |
| 1727308200 | 0.0989 | -0.00289 | -2.84 | 0.1012 | 0.1034 | 0.0972 | 1607252 |
| 1727221800 | 0.10179 | 0.00214 | 2.15 | 0.0994 | 0.10283 | 0.09811 | 1397603 |
| 1727135400 | 0.09965 | -0.00775 | -7.22 | 0.10563 | 0.1069 | 0.0988 | 2758992 |
| 1727049000 | 0.1074 | 0.0108 | 11.18 | 0.0965 | 0.11 | 0.0953 | 2398958 |
| 1726962600 | 0.0966 | -0.0035 | -3.50 | 0.1006 | 0.1009 | 0.0951 | 925154 |
| 1726876200 | 0.1001 | -0.0008 | -0.79 | 0.1001 | 0.104 | 0.0983 | 2037020 |
| 1726789800 | 0.1009 | 0.0031 | 3.17 | 0.0977 | 0.1079 | 0.0964 | 3517018 |
| 1726703400 | 0.0978 | -0.0032 | -3.17 | 0.0999 | 0.106 | 0.0927 | 5217814 |
| 1726617000 | 0.101 | -0.0044 | -4.17 | 0.1081 | 0.1112 | 0.0977 | 11848022 |
| 1726530600 | 0.1054 | 0.0249 | 30.93 | 0.0804 | 0.115 | 0.0804 | 16319410 |
| 1726444200 | 0.0805 | -0.0044 | -5.18 | 0.0845 | 0.085 | 0.0795 | 983354 |
| 1726357800 | 0.0849 | -0.0013 | -1.51 | 0.0856 | 0.092 | 0.0815 | 1810179 |
| 1726271400 | 0.0862 | 0.0079 | 10.09 | 0.0779 | 0.0951 | 0.0769 | 5237945 |
| 1726185000 | 0.0783 | -0.0007 | -0.89 | 0.0797 | 0.0846 | 0.0762 | 3849315 |
| 1726098600 | 0.079 | -0.0107 | -11.93 | 0.0876 | 0.0979 | 0.0783 | 13807642 |
| 1726012200 | 0.0897 | 0.01961 | 27.98 | 0.06999 | 0.0911 | 0.06946 | 4706452 |
| 1725925800 | 0.07009 | 0.00319 | 4.77 | 0.0674 | 0.0756 | 0.06634 | 4062860 |
| 1725839400 | 0.0669 | 0.0021 | 3.24 | 0.0648 | 0.0672 | 0.0646 | 288404 |
| 1725753000 | 0.0648 | 0.0013 | 2.05 | 0.0639 | 0.068 | 0.0635 | 954948 |
| 1725666600 | 0.0635 | -0.0014 | -2.16 | 0.0656 | 0.0659 | 0.0624 | 543901 |
| 1725580200 | 0.0649 | -0.0051 | -7.29 | 0.07 | 0.07 | 0.0641 | 605766 |
| 1725493800 | 0.07 | 0.0024 | 3.55 | 0.0681 | 0.0713 | 0.0657 | 1341516 |
| 1725407400 | 0.0676 | -0.0036 | -5.06 | 0.0712 | 0.07471 | 0.0672 | 1210311 |
| 1725321000 | 0.0712 | 0.003 | 4.40 | 0.0685 | 0.0786 | 0.06798 | 2931231 |
| 1725234600 | 0.0682 | -0.0078 | -10.26 | 0.0765 | 0.0776 | 0.0656 | 3467732 |
| 1725148200 | 0.076 | 0.005 | 7.04 | 0.071 | 0.081 | 0.0701 | 1539934 |
| 1725061800 | 0.071 | -0.0002 | -0.28 | 0.0712 | 0.0717 | 0.0692 | 707563 |
| 1724975400 | 0.0712 | -0.0019 | -2.60 | 0.0729 | 0.075 | 0.0708 | 1848851 |
| 1724889000 | 0.0731 | -0.0033 | -4.32 | 0.0752 | 0.081 | 0.0715 | 3837786 |
| 1724802600 | 0.0764 | -0.0054 | -6.60 | 0.0814 | 0.0902 | 0.075 | 3336733 |
| 1724716200 | 0.0818 | 0.0004 | 0.49 | 0.0819 | 0.0884 | 0.0766 | 7597680 |
| 1724629800 | 0.0814 | 0.004 | 5.17 | 0.0836 | 0.0966 | 0.08 | 28097774 |
| 1724543400 | 0.0774 | 0.0112 | 16.92 | 0.0657 | 0.0799 | 0.0657 | 4114894 |
| 1724457000 | 0.0662 | 0.00354 | 5.65 | 0.06274 | 0.067 | 0.061 | 2426516 |
| 1724370600 | 0.06266 | -0.00264 | -4.04 | 0.0643 | 0.06638 | 0.06079 | 5041107 |
| 1724284200 | 0.0653 | 0.001 | 1.56 | 0.0636 | 0.066 | 0.0621 | 1722545 |
| 1724197800 | 0.0643 | 0.005 | 8.43 | 0.0593 | 0.0678 | 0.0593 | 4915449 |
| 1724111400 | 0.0593 | -0.0013 | -2.15 | 0.0603 | 0.06237 | 0.0586 | 1584067 |
| 1724025000 | 0.0606 | 0.0009 | 1.51 | 0.0597 | 0.0618 | 0.0587 | 713434 |
| 1723938600 | 0.0597 | -0.0017 | -2.77 | 0.0608 | 0.0629 | 0.0588 | 1760686 |
| 1723852200 | 0.0614 | 0.0004 | 0.66 | 0.0614 | 0.0699 | 0.059 | 3907904 |
| 1723765800 | 0.061 | -0.0009 | -1.45 | 0.0629 | 0.0654 | 0.0579 | 3697244 |
| 1723679400 | 0.0619 | 0.0042 | 7.28 | 0.0577 | 0.0751 | 0.0572 | 15909840 |
| 1723593000 | 0.0577 | -0.0017 | -2.86 | 0.0593 | 0.0599 | 0.0556 | 1398224 |
| 1723506600 | 0.0594 | -0.0005 | -0.83 | 0.06001 | 0.06316 | 0.0581 | 3029202 |
| 1723420200 | 0.0599 | -0.0058 | -8.83 | 0.0657 | 0.0657 | 0.0591 | 1427574 |
| 1723333800 | 0.0657 | 0.006 | 10.05 | 0.0597 | 0.0675 | 0.0597 | 2456437 |
| 1723247400 | 0.0597 | -0.0002 | -0.33 | 0.0599 | 0.064 | 0.057 | 1702564 |
| 1723161000 | 0.0599 | 0.0064 | 11.96 | 0.0528 | 0.0632 | 0.0528 | 3259304 |
| 1723074600 | 0.0535 | -0.00234 | -4.19 | 0.0552 | 0.0651 | 0.0521 | 4967190 |
| 1722988200 | 0.05584 | 0.00017 | 0.31 | 0.0551 | 0.0567 | 0.0522 | 1678384 |
| 1722901800 | 0.05567 | -0.00253 | -4.35 | 0.0575 | 0.05795 | 0.0442 | 3237336 |
| 1722815400 | 0.0582 | -0.0033 | -5.37 | 0.0608 | 0.0619 | 0.055 | 2765644 |
| 1722729000 | 0.0615 | -0.0041 | -6.25 | 0.0662 | 0.0663 | 0.0597 | 1227673 |
| 1722642600 | 0.0656 | -0.0053 | -7.48 | 0.0712 | 0.0717 | 0.0652 | 969936 |
| 1722556200 | 0.0709 | -0.0016 | -2.21 | 0.0724 | 0.0733 | 0.0686 | 1406118 |
| 1722469800 | 0.0725 | -0.00275 | -3.65 | 0.0751 | 0.0767 | 0.0723 | 1290773 |
| 1722383400 | 0.07525 | -0.00435 | -5.46 | 0.0796 | 0.07974 | 0.07435 | 997552 |
| 1722297000 | 0.0796 | 0.0004 | 0.51 | 0.0766 | 0.0834 | 0.0748 | 2562239 |
| 1722210600 | 0.0792 | 0.0011 | 1.41 | 0.0787 | 0.0855 | 0.0786 | 3211328 |
| 1722124200 | 0.0781 | -0.0002 | -0.26 | 0.0789 | 0.0803 | 0.0771 | 631653 |
| 1722037800 | 0.0783 | 0.0012 | 1.56 | 0.0773 | 0.0793 | 0.0762 | 1031007 |
| 1721951400 | 0.0771 | 0.002 | 2.66 | 0.0766 | 0.0786 | 0.0748 | 1805898 |
| 1721865000 | 0.0751 | -0.0023 | -2.97 | 0.0784 | 0.0807 | 0.0732 | 1902999 |
| 1721778600 | 0.0774 | -0.0001 | -0.13 | 0.07874 | 0.0806 | 0.0755 | 2057268 |
| 1721692200 | 0.0775 | -0.0027 | -3.37 | 0.08163 | 0.0824 | 0.076 | 5345031 |
| 1721605800 | 0.0802 | -0.0019 | -2.31 | 0.0825 | 0.0827 | 0.0761 | 4084789 |
| 1721519400 | 0.0821 | 0.0054 | 7.04 | 0.0766 | 0.0962 | 0.0758 | 10225874 |
| 1721433000 | 0.0767 | 0.0027 | 3.65 | 0.0747 | 0.0767 | 0.0737 | 513458 |
| 1721346600 | 0.074 | -0.0026 | -3.39 | 0.0766 | 0.0783 | 0.0733 | 1449671 |
| 1721260200 | 0.0766 | -0.0003 | -0.39 | 0.0763 | 0.0785 | 0.0739 | 2154548 |
| 1721173800 | 0.0769 | 0.00348 | 4.74 | 0.0736 | 0.087 | 0.0718 | 4109561 |
| 1721087400 | 0.07342 | 0.00132 | 1.83 | 0.07208 | 0.075 | 0.0708 | 2114633 |
| 1721001000 | 0.0721 | 0.0024 | 3.44 | 0.0704 | 0.0727 | 0.0686 | 862090 |
| 1720914600 | 0.0697 | -0.0018 | -2.52 | 0.0718 | 0.0738 | 0.0681 | 3561400 |
| 1720828200 | 0.0715 | -0.0093 | -11.51 | 0.0793 | 0.0799 | 0.0697 | 7986193 |
| 1720741800 | 0.0808 | 0.0125 | 18.30 | 0.0684 | 0.0917 | 0.0678 | 14463304 |
| 1720655400 | 0.0683 | -0.00109 | -1.57 | 0.0693 | 0.0712 | 0.0605 | 2714256 |
| 1720569000 | 0.06939 | -0.00091 | -1.29 | 0.0705 | 0.072 | 0.0684 | 892509 |
|
PRQ/BTC 0.00000340 BTC
+0.00%
|
PRQ/EUR 0.192016 €
-0.25%
|
|
PRQ/USD $ 0.081600
-1.33%
|
PRQ/GBP £ 0.160759
-0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
