Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185 | -2.46666666667 | 0.75 | 0.789 | 0.7201 | 356770 | 0.7459115 | CS |
| 4 | 0.0765 | 11.679389313 | 0.655 | 0.82 | 0.6045 | 396088 | 0.7347234 | CS |
| 12 | 0.0158 | 2.20762889479 | 0.7157 | 0.822 | 0.6045 | 315038 | 0.71222321 | CS |
| 26 | -0.0855 | -10.4651162791 | 0.817 | 1.07 | 0.6 | 347560 | 0.7839054 | CS |
| 52 | 0.1415 | 23.9830508475 | 0.59 | 1.07 | 0.5895 | 322723 | 0.7771921 | CS |
| 156 | 0.0662 | 9.95039831655 | 0.6653 | 1.07 | 0.261 | 238021 | 0.68014582 | CS |
| 260 | 0.539 | 280 | 0.1925 | 1.07 | 0.1512 | 222541 | 0.63896771 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.76245 | 0.02615 | 3.55 | 0.7305 | 0.7734 | 0.7305 | 324186 |
| 1743024540 | 0.7363 | -0.02332 | -3.07 | 0.7745 | 0.7745 | 0.734042 | 356747 |
| 1742938140 | 0.75962 | 0.01712 | 2.31 | 0.78 | 0.78 | 0.747 | 432217 |
| 1742851200 | 0.7425 | 0.0168 | 2.32 | 0.735 | 0.7589 | 0.7305 | 339177 |
| 1742592540 | 0.7257 | -0.0243 | -3.24 | 0.75 | 0.789 | 0.7201 | 331525 |
| 1742505960 | 0.75 | 0 | 0.00 | 0.767 | 0.789 | 0.7325 | 240555 |
| 1742419200 | 0.75 | -0.0401 | -5.08 | 0.75 | 0.79 | 0.744 | 571047 |
| 1742333400 | 0.7901 | -0.0041 | -0.52 | 0.81 | 0.8199999 | 0.78 | 722065 |
| 1742246400 | 0.7942 | 0.0128 | 1.64 | 0.787 | 0.8033 | 0.774 | 293600 |
| 1741987680 | 0.7814 | 0.0019 | 0.24 | 0.78 | 0.8097 | 0.7539 | 591542 |
| 1741901340 | 0.7795 | 0.0294 | 3.92 | 0.7799 | 0.7799 | 0.75 | 492192 |
| 1741814940 | 0.7501 | 0.0045 | 0.60 | 0.7492 | 0.77 | 0.74235 | 232834 |
| 1741728480 | 0.7456 | 0.0604 | 8.81 | 0.6899999 | 0.75705 | 0.67 | 511176 |
| 1741641600 | 0.6852 | -0.027 | -3.79 | 0.714 | 0.7205 | 0.67 | 274044 |
| 1741386000 | 0.7122 | -0.0053 | -0.74 | 0.7206 | 0.7413 | 0.67575 | 231558 |
| 1741300140 | 0.7175 | 0.0176 | 2.51 | 0.7 | 0.727 | 0.67995 | 344064 |
| 1741213440 | 0.6999 | 0.0499 | 7.68 | 0.6615 | 0.7 | 0.65 | 322743 |
| 1741126800 | 0.65 | 0.0065 | 1.01 | 0.64 | 0.659 | 0.6045 | 668237 |
| 1741040760 | 0.6435 | -0.01094 | -1.67 | 0.654 | 0.6905 | 0.6369 | 408075 |
| 1740781260 | 0.65444 | 0.00444 | 0.68 | 0.655 | 0.65738 | 0.6274999 | 234181 |
| 1740695340 | 0.65 | -0.0101 | -1.53 | 0.6546 | 0.672 | 0.64305 | 200655 |
| 1740608400 | 0.6601 | 0.0001 | 0.02 | 0.679 | 0.6825 | 0.65 | 146819 |
| 1740522480 | 0.66 | -0.0235 | -3.44 | 0.65 | 0.6787 | 0.63406 | 657500 |
| 1740435600 | 0.6835 | -0.009 | -1.30 | 0.7032 | 0.7214 | 0.663 | 418704 |
| 1740176400 | 0.6925 | -0.0518 | -6.96 | 0.71 | 0.7499 | 0.6899999 | 414025 |
| 1740090480 | 0.7443 | -0.0007 | -0.09 | 0.7435 | 0.75626 | 0.7325 | 295346 |
| 1740003960 | 0.745 | 0.013 | 1.78 | 0.7475 | 0.7475 | 0.715 | 272054 |
| 1739917740 | 0.732 | 0.0101 | 1.40 | 0.76 | 0.76 | 0.7221 | 281089 |
| 1739572020 | 0.7219 | -0.01135 | -1.55 | 0.74 | 0.8219999 | 0.72 | 504163 |
| 1739485320 | 0.73325 | 0.00815 | 1.12 | 0.7297 | 0.7397 | 0.7067 | 171220 |
| 1739398920 | 0.7251 | 0.0249 | 3.56 | 0.651 | 0.733593 | 0.651 | 215416 |
| 1739312940 | 0.7002 | -0.0144 | -2.02 | 0.71645 | 0.71645 | 0.6909 | 223940 |
| 1739226000 | 0.7146 | 0.0196001 | 2.82 | 0.6949999 | 0.745 | 0.6949999 | 364256 |
| 1738967160 | 0.6949999 | -0.035 | -4.79 | 0.73245 | 0.745 | 0.6909999 | 483097 |
| 1738880400 | 0.73 | -0.00505 | -0.69 | 0.732 | 0.7433 | 0.72655 | 248177 |
| 1738794000 | 0.73505 | 0.0038 | 0.52 | 0.729 | 0.7776999 | 0.729 | 545216 |
| 1738708080 | 0.73125 | 0.04845 | 7.10 | 0.68005 | 0.7352 | 0.6772 | 428162 |
| 1738621740 | 0.6828 | -0.006 | -0.87 | 0.6888 | 0.6972 | 0.67598 | 370903 |
| 1738362000 | 0.6888 | -0.01585 | -2.25 | 0.7198 | 0.7198 | 0.6888 | 199009 |
| 1738276080 | 0.70465 | 0.0197501 | 2.88 | 0.7 | 0.72 | 0.694088 | 335693 |
| 1738189740 | 0.6848999 | 0.0262999 | 3.99 | 0.6749 | 0.6848999 | 0.6595 | 348907 |
| 1738103280 | 0.6586 | 0.008 | 1.23 | 0.66 | 0.6611 | 0.6495 | 107809 |
| 1738016820 | 0.6506 | -0.0223 | -3.31 | 0.67 | 0.674036 | 0.6505 | 292655 |
| 1737757440 | 0.6729 | -0.0032 | -0.47 | 0.6901 | 0.7 | 0.67 | 131308 |
| 1737671220 | 0.6761 | -0.00795 | -1.16 | 0.685 | 0.685 | 0.666 | 148813 |
| 1737584640 | 0.68405 | 0.00705 | 1.04 | 0.68 | 0.6899999 | 0.67 | 84507 |
| 1737498540 | 0.677 | -0.003 | -0.44 | 0.68 | 0.6987 | 0.6712 | 192299 |
| 1737152880 | 0.68 | 0.0104 | 1.55 | 0.6679 | 0.6953 | 0.6679 | 191691 |
| 1737066420 | 0.6696 | -0.0104 | -1.53 | 0.6999 | 0.6999 | 0.66 | 174677 |
| 1736979720 | 0.68 | 0.0124 | 1.86 | 0.674 | 0.68 | 0.6556 | 262036 |
| 1736893380 | 0.6676 | 0.0056 | 0.85 | 0.6879999 | 0.6879999 | 0.6512 | 165052 |
| 1736806800 | 0.662 | -0.0005 | -0.08 | 0.66 | 0.6871 | 0.65 | 190709 |
| 1736547720 | 0.6625 | -0.01215 | -1.80 | 0.729 | 0.729 | 0.66 | 228420 |
| 1736375340 | 0.67465 | 0.0098501 | 1.48 | 0.66 | 0.6805 | 0.66 | 190296 |
| 1736288940 | 0.6647999 | -0.0052 | -0.78 | 0.684 | 0.735 | 0.66 | 224647 |
| 1736202360 | 0.67 | 0.00339 | 0.51 | 0.7 | 0.7 | 0.6602 | 168895 |
| 1735942980 | 0.66661 | -0.02339 | -3.39 | 0.7157 | 0.7157 | 0.6616 | 157254 |
| 1735856700 | 0.6899999 | 0.0121999 | 1.80 | 0.6889999 | 0.7057 | 0.6889999 | 166398 |
| 1735683960 | 0.6778 | 0.0078 | 1.16 | 0.66 | 0.679 | 0.657716 | 203815 |
| 1735597740 | 0.67 | -0.0084 | -1.24 | 0.699 | 0.699 | 0.645304 | 355179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
