Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DPC Dash Ltd (PK) | DPCDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.37 | 7.37 | 7.37 | 7.37 | 7.37 |
Resumen Histórico DPCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.58 | 7.58 | 7.37 | 7.42 | 327 | -0.21 | -2.77% |
1 Month | 7.62 | 8.239 | 7.37 | 7.65 | 15,217 | -0.25 | -3.28% |
3 Months | 7.6309 | 8.239 | 6.60 | 7.11 | 24,357 | -0.26093 | -3.42% |
6 Months | 7.72 | 8.239 | 6.56 | 7.23 | 22,432 | -0.35 | -4.53% |
1 Year | 7.76 | 8.239 | 6.56 | 7.30 | 20,890 | -0.39 | -5.03% |
3 Years | 7.76 | 8.239 | 6.56 | 7.30 | 20,890 | -0.39 | -5.03% |
5 Years | 7.76 | 8.239 | 6.56 | 7.30 | 20,890 | -0.39 | -5.03% |
DPCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 2,000 |
22 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
21 May 2024 | 7.37 | -0.21 | -2.77% | 7.37 | 7.37 | 7.37 | 500 |
20 May 2024 | 7.58 | -0.07 | -0.85% | 7.58 | 7.58 | 7.58 | 154 |
17 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
16 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
15 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
14 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
13 May 2024 | 7.645 | -0.59 | -7.21% | 7.79 | 7.79 | 7.645 | 2,890 |
10 May 2024 | 8.239 | 0.60 | 7.91% | 8.239 | 8.239 | 8.239 | 1,300 |
09 May 2024 | 7.635 | 0.13 | 1.67% | 7.635 | 7.635 | 7.635 | 15,250 |
08 May 2024 | 7.5094 | -0.23 | -2.98% | 7.3864 | 7.5094 | 7.3864 | 36,027 |
07 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
06 May 2024 | 7.74 | 0.99 | 14.67% | 7.62 | 7.74 | 7.3864 | 50,400 |
03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
02 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
30 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
29 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
26 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
25 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
24 Abr 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 34,410 |