Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DPCDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 13 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 12 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 11 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 10 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 07 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 06 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 05 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 04 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 03 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 31 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 30 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 29 May 2024 | 6.95 | 0.09 | 1.39% | 6.71 | 6.95 | 6.71 | 73,450 |
| 28 May 2024 | 6.855 | -0.63 | -8.36% | 7.00 | 7.00 | 6.8466 | 77,350 |
| 24 May 2024 | 7.48 | 0.11 | 1.49% | 7.48 | 7.48 | 7.48 | 14,400 |
| 23 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 2,000 |
| 22 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 21 May 2024 | 7.37 | -0.21 | -2.77% | 7.37 | 7.37 | 7.37 | 500 |
| 20 May 2024 | 7.58 | -0.07 | -0.85% | 7.58 | 7.58 | 7.58 | 154 |
| 17 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
| 16 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
| 15 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
| 14 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
| 13 May 2024 | 7.645 | -0.59 | -7.21% | 7.79 | 7.79 | 7.645 | 2,890 |
| 10 May 2024 | 8.239 | 0.60 | 7.91% | 8.239 | 8.239 | 8.239 | 1,300 |
| 09 May 2024 | 7.635 | 0.13 | 1.67% | 7.635 | 7.635 | 7.635 | 15,250 |
| 08 May 2024 | 7.5094 | -0.23 | -2.98% | 7.3864 | 7.5094 | 7.3864 | 36,027 |
| 07 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| 06 May 2024 | 7.74 | 0.99 | 14.67% | 7.62 | 7.74 | 7.3864 | 50,400 |
| 03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 02 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 30 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 29 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 26 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 25 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 24 Abr 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 34,410 |
| 23 Abr 2024 | 6.60 | -0.10 | -1.56% | 6.60 | 6.60 | 6.60 | 10,000 |
| 22 Abr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 19 Abr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 18 Abr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 17 Abr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 16 Abr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 15 Abr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 12 Abr 2024 | 6.7044 | -0.05 | -0.68% | 6.7044 | 6.7044 | 6.7044 | 11,300 |
| 11 Abr 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 43,400 |
| 10 Abr 2024 | 6.85 | -0.12 | -1.72% | 6.60 | 6.85 | 6.60 | 45,000 |
| 09 Abr 2024 | 6.97 | -0.14 | -1.96% | 6.97 | 6.97 | 6.97 | 100,000 |
| 08 Abr 2024 | 7.109 | 0.00 | 0.00% | 7.109 | 7.109 | 7.109 | 0 |
| 05 Abr 2024 | 7.109 | -0.52 | -6.84% | 6.79 | 7.109 | 6.79 | 4,730 |
| 04 Abr 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 03 Abr 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 02 Abr 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 01 Abr 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 28 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 27 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 26 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 25 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 22 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 21 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 20 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 19 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
| 18 Mar 2024 | 7.6309 | 0.00 | 0.00% | 7.6309 | 7.6309 | 7.6309 | 0 |
