Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.8701 | 3.78461350546 | 207.9499 | 218.41 | 193.47 | 2985 | 206.96978519 | DR |
| 4 | 4.695 | 2.22380106572 | 211.125 | 230.09 | 193.47 | 2648 | 212.68522346 | DR |
| 12 | -9.74 | -4.31814151445 | 225.56 | 246.61 | 193.47 | 1782 | 219.31742139 | DR |
| 26 | -17.786 | -7.61367430631 | 233.606 | 255.99 | 191.47 | 1985 | 226.77309316 | DR |
| 52 | 51.71 | 31.5093534824 | 164.11 | 255.99 | 164.07 | 3304 | 203.11205879 | DR |
| 156 | 47.07 | 27.8933333333 | 168.75 | 255.99 | 135.081 | 3280 | 197.76110824 | DR |
| 260 | 47.07 | 27.8933333333 | 168.75 | 255.99 | 135.081 | 3280 | 197.76110824 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 215.82 | 2.19 | 1.03 | 209.56 | 218.41 | 206.87 | 4319 |
| 1737066420 | 213.63 | 0.74 | 0.35 | 207.105 | 215.55 | 198 | 3273 |
| 1736979720 | 212.888 | 13.88 | 6.97 | 202.43 | 213.82 | 202.25 | 2273 |
| 1736893380 | 199.01 | -2.04 | -1.01 | 204.11 | 204.11 | 197.48 | 2085 |
| 1736806800 | 201.045 | -5.09 | -2.47 | 202.18 | 204.18 | 198.595 | 2464 |
| 1736547720 | 206.13 | -5.89 | -2.78 | 207.9499 | 207.9499 | 193.47 | 4830 |
| 1736375340 | 212.02 | -2.09 | -0.98 | 203.625 | 212.08 | 203.625 | 667 |
| 1736288940 | 214.11 | -4.54 | -2.08 | 217.54 | 230.09 | 206.15 | 1318 |
| 1736202360 | 218.65 | 3.93 | 1.83 | 213.5 | 220.28 | 213.5 | 1378 |
| 1735942980 | 214.72 | 7.71 | 3.72 | 200.4101 | 215.46 | 200.4101 | 1131 |
| 1735856700 | 207.01 | -6.43 | -3.01 | 202.924 | 217.06 | 198.2 | 2052 |
| 1735683960 | 213.44 | -1.15 | -0.54 | 207.485 | 218.75 | 201.884 | 1250 |
| 1735597740 | 214.59 | -3.17 | -1.46 | 214.82 | 215.11 | 201.0401 | 5580 |
| 1735338000 | 217.76 | 8.8 | 4.21 | 210.966 | 218.84 | 210.966 | 4112 |
| 1735252020 | 208.96 | -5.49 | -2.56 | 197.85 | 219.21 | 197.85 | 1508 |
| 1735078200 | 214.445 | 0.28 | 0.13 | 200.65 | 220.78 | 200.65 | 958 |
| 1734992400 | 214.17 | -6 | -2.73 | 217.84 | 217.84 | 203.21 | 3230 |
| 1734733200 | 220.17 | 3.57 | 1.65 | 211.125 | 221.54 | 208.03 | 6906 |
| 1734646800 | 216.6 | -3.01 | -1.37 | 215 | 230.34 | 215 | 1939 |
| 1734560940 | 219.61 | -0.52 | -0.24 | 222.2272 | 237.3 | 219.61 | 1289 |
| 1734474360 | 220.13 | -5.09 | -2.26 | 212.1501 | 231 | 212.15 | 1960 |
| 1734388140 | 225.22 | 0.11 | 0.05 | 221.56 | 228.12 | 210.76 | 2263 |
| 1734128940 | 225.11 | -2.04 | -0.90 | 219.7 | 235.69 | 215.72 | 1352 |
| 1734042480 | 227.15 | -7.07 | -3.02 | 216.74 | 237.98 | 216.74 | 1186 |
| 1733955900 | 234.22 | 1.02 | 0.44 | 231.575 | 242.05 | 221 | 1192 |
| 1733869200 | 233.1975 | -1.51 | -0.64 | 230.95 | 241.05 | 220.85 | 1327 |
| 1733782800 | 234.71 | -0.52 | -0.22 | 225.0501 | 245.55 | 225.05 | 1323 |
| 1733523600 | 235.23 | 4.21 | 1.82 | 227.835 | 235.66 | 221.18 | 764 |
| 1733437500 | 231.02 | 9.7 | 4.38 | 220.27 | 238.81 | 220.27 | 964 |
| 1733350980 | 221.32 | -12.07 | -5.17 | 231.08 | 242.52 | 221.31 | 408 |
| 1733264700 | 233.39 | 4.39 | 1.92 | 244.25 | 244.25 | 219.22 | 1103 |
| 1733178180 | 229 | -10.5 | -4.38 | 229 | 233.29 | 216.77 | 1365 |
| 1732918200 | 239.5 | 12.65 | 5.58 | 224.795 | 239.5 | 214.99 | 737 |
| 1732746540 | 226.85 | 1.5 | 0.67 | 216.85 | 236.94 | 216.85 | 591 |
| 1732660140 | 225.35 | 9.89 | 4.59 | 215.6001 | 234.91 | 215.6001 | 1167 |
| 1732573560 | 215.46 | -14.6 | -6.35 | 222.025 | 230.65 | 215.41 | 1122 |
| 1732314000 | 230.06 | 13.94 | 6.45 | 218.195 | 234.43 | 211.5501 | 1938 |
| 1732227900 | 216.12 | 6.48 | 3.09 | 212 | 217.03 | 202.05 | 1057 |
| 1732141740 | 209.636 | -6.85 | -3.17 | 207.29 | 213.1854 | 207.29 | 1429 |
| 1732054800 | 216.49 | -11.65 | -5.11 | 211.46 | 219.01 | 211.46 | 12367 |
| 1731968640 | 228.14 | -11.6 | -4.84 | 215.32 | 234.87 | 215.32 | 1493 |
| 1731709260 | 239.74 | 5.7 | 2.44 | 229.795 | 239.74 | 216.86 | 1894 |
| 1731622800 | 234.04 | -1.96 | -0.83 | 237.255 | 246.61 | 226.81 | 1098 |
| 1731536760 | 236 | 3.18 | 1.37 | 232.525 | 245.69 | 219.1 | 1539 |
| 1731450480 | 232.82 | 2.35 | 1.02 | 230.69 | 244.97 | 230.69 | 1357 |
| 1731363600 | 230.47 | -0.93 | -0.40 | 241.99 | 242.12 | 229.47 | 810 |
| 1731104400 | 231.4 | 5.88 | 2.61 | 230.705 | 240.5 | 228.51 | 729 |
| 1731018540 | 225.52 | -3.31 | -1.45 | 232.285 | 238.023 | 225.48 | 616 |
| 1730931600 | 228.83 | -1.82 | -0.79 | 229.915 | 240.17 | 220.07 | 338 |
| 1730845680 | 230.65 | 5.07 | 2.25 | 224.362 | 235.3 | 217.42 | 395 |
| 1730759160 | 225.58 | 1.27 | 0.57 | 224.385 | 232.21 | 213.37 | 1282 |
| 1730496420 | 224.31 | 1.49 | 0.67 | 226.175 | 236.5 | 221.79 | 784 |
| 1730409780 | 222.82 | -10.28 | -4.41 | 221.2 | 232.96 | 215.9475 | 998 |
| 1730323500 | 233.1 | 12.09 | 5.47 | 223.42 | 233.1 | 214.42 | 432 |
| 1730237280 | 221.01 | 3.58 | 1.65 | 214.51 | 230.82 | 214.51 | 1100 |
| 1730150880 | 217.43 | -20.17 | -8.49 | 226.15 | 235.37 | 217.42 | 668 |
| 1729891500 | 237.6 | 22.91 | 10.67 | 225.56 | 237.6 | 218.59 | 426 |
| 1729805160 | 214.69 | 0.56 | 0.26 | 218.612 | 226.62 | 213.94 | 581 |
| 1729718940 | 214.13 | -3.64 | -1.67 | 225.6592 | 230.19 | 214.1 | 762 |
| 1729632300 | 217.77 | -9.09 | -4.01 | 222.885 | 231.14 | 214.47 | 656 |
| 1729545600 | 226.8575 | -3 | -1.31 | 230.815 | 241.95 | 224.1 | 467 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
