Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.56 | 9.43605576728 | 207.29 | 236.94 | 202.05 | 1340 | 220.26697717 | DR |
| 4 | 3.43 | 1.53522513651 | 223.42 | 246.61 | 202.05 | 1642 | 223.40350117 | DR |
| 12 | -3.495 | -1.51728928347 | 230.345 | 255.99 | 202.05 | 1477 | 230.20661612 | DR |
| 26 | 10.92 | 5.05719446117 | 215.93 | 255.99 | 191.47 | 2826 | 226.12530123 | DR |
| 52 | 53.945 | 31.1992134409 | 172.905 | 255.99 | 164.07 | 3411 | 201.53921328 | DR |
| 156 | 58.1 | 34.4296296296 | 168.75 | 255.99 | 135.081 | 3466 | 196.20832446 | DR |
| 260 | 58.1 | 34.4296296296 | 168.75 | 255.99 | 135.081 | 3466 | 196.20832446 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 226.85 | 1.5 | 0.67 | 216.85 | 236.94 | 216.85 | 591 |
| 1732660140 | 225.35 | 9.89 | 4.59 | 215.6001 | 234.91 | 215.6001 | 1167 |
| 1732573560 | 215.46 | -14.6 | -6.35 | 222.025 | 230.65 | 215.41 | 1122 |
| 1732314000 | 230.06 | 13.94 | 6.45 | 218.195 | 234.43 | 211.5501 | 1938 |
| 1732227900 | 216.12 | 6.48 | 3.09 | 212 | 217.03 | 202.05 | 1057 |
| 1732141740 | 209.636 | -6.85 | -3.17 | 207.29 | 213.1854 | 207.29 | 1429 |
| 1732054800 | 216.49 | -11.65 | -5.11 | 211.46 | 219.01 | 211.46 | 12367 |
| 1731968640 | 228.14 | -11.6 | -4.84 | 215.32 | 234.87 | 215.32 | 1493 |
| 1731709260 | 239.74 | 5.7 | 2.44 | 229.795 | 239.74 | 216.86 | 1894 |
| 1731622800 | 234.04 | -1.96 | -0.83 | 237.255 | 246.61 | 226.81 | 1098 |
| 1731536760 | 236 | 3.18 | 1.37 | 232.525 | 245.69 | 219.1 | 1539 |
| 1731450480 | 232.82 | 2.35 | 1.02 | 230.69 | 244.97 | 230.69 | 1357 |
| 1731363600 | 230.47 | -0.93 | -0.40 | 241.99 | 242.12 | 229.47 | 810 |
| 1731104400 | 231.4 | 5.88 | 2.61 | 230.705 | 240.5 | 228.51 | 729 |
| 1731018540 | 225.52 | -3.31 | -1.45 | 232.285 | 238.023 | 225.48 | 616 |
| 1730931600 | 228.83 | -1.82 | -0.79 | 229.915 | 240.17 | 220.07 | 338 |
| 1730845680 | 230.65 | 5.07 | 2.25 | 224.362 | 235.3 | 217.42 | 395 |
| 1730759160 | 225.58 | 1.27 | 0.57 | 224.385 | 232.21 | 213.37 | 1282 |
| 1730496420 | 224.31 | 1.49 | 0.67 | 226.175 | 236.5 | 221.79 | 784 |
| 1730409780 | 222.82 | -10.28 | -4.41 | 221.2 | 232.96 | 215.9475 | 998 |
| 1730323500 | 233.1 | 12.09 | 5.47 | 223.42 | 233.1 | 214.42 | 432 |
| 1730237280 | 221.01 | 3.58 | 1.65 | 214.51 | 230.82 | 214.51 | 1100 |
| 1730150880 | 217.43 | -20.17 | -8.49 | 226.15 | 235.37 | 217.42 | 668 |
| 1729891500 | 237.6 | 22.91 | 10.67 | 225.56 | 237.6 | 218.59 | 426 |
| 1729805160 | 214.69 | 0.56 | 0.26 | 218.612 | 226.62 | 213.94 | 581 |
| 1729718940 | 214.13 | -3.64 | -1.67 | 225.6592 | 230.19 | 214.1 | 762 |
| 1729632300 | 217.77 | -9.09 | -4.01 | 222.885 | 231.14 | 214.47 | 656 |
| 1729545600 | 226.8575 | -3 | -1.31 | 230.815 | 241.95 | 224.1 | 467 |
| 1729286400 | 229.86 | 1.09 | 0.48 | 223.11 | 236.71 | 223.11 | 968 |
| 1729200000 | 228.77 | -1.29 | -0.56 | 226.885 | 235.53 | 214.22 | 479 |
| 1729113960 | 230.06 | 0.15 | 0.07 | 219.79 | 233.26 | 219.79 | 1257 |
| 1729027680 | 229.91 | 9.9 | 4.50 | 230.94 | 238.6 | 221.58 | 1097 |
| 1728941220 | 220.01 | -7.47 | -3.28 | 217.83 | 229.99 | 215.5 | 583 |
| 1728681900 | 227.48 | 7.94 | 3.62 | 212.3 | 229.98 | 212.3 | 3580 |
| 1728595560 | 219.5416 | -12.45 | -5.37 | 207.85 | 226.99 | 207.85 | 609 |
| 1728508800 | 231.99 | 14.24 | 6.54 | 223.03 | 233 | 213.07 | 2626 |
| 1728422580 | 217.75 | -5.75 | -2.57 | 222.795 | 229.98 | 215 | 1304 |
| 1728336000 | 223.5 | 0.2 | 0.09 | 223.555 | 233.11 | 222.01 | 2077 |
| 1728077220 | 223.3 | 1.84 | 0.83 | 222.555 | 231 | 213.51 | 785 |
| 1727990760 | 221.46 | -12.82 | -5.47 | 222.12 | 231.69 | 213.51 | 513 |
| 1727904000 | 234.2756 | 3.27 | 1.41 | 234.42 | 245.57 | 225.39 | 443 |
| 1727818140 | 231.01 | -7.99 | -3.34 | 239.805 | 239.805 | 229.7 | 1192 |
| 1727731380 | 239 | 0.97 | 0.41 | 239.865 | 247.85 | 231.88 | 1268 |
| 1727472000 | 238.03 | -0.75 | -0.31 | 231.5 | 255.99 | 231.5 | 654 |
| 1727386200 | 238.78 | 0.47 | 0.20 | 242.34 | 251.48 | 232.73 | 440 |
| 1727299200 | 238.31 | 1.23 | 0.52 | 235 | 254.24 | 235 | 1149 |
| 1727212800 | 237.08 | -2.36 | -0.99 | 229.01 | 248 | 229.01 | 763 |
| 1727126940 | 239.44 | 1.19 | 0.50 | 241.105 | 242 | 233.63 | 1858 |
| 1726867200 | 238.25 | -3.82 | -1.58 | 246.265 | 255.79 | 236.73 | 9254 |
| 1726781220 | 242.07 | 1.62 | 0.67 | 242.835 | 253.18 | 233.29 | 791 |
| 1726694460 | 240.45 | -5.14 | -2.09 | 229.1 | 253.9 | 229.1 | 1074 |
| 1726608240 | 245.59 | -4.59 | -1.83 | 254.1 | 254.1 | 234.25 | 1953 |
| 1726521720 | 250.18 | 9.19 | 3.81 | 239.67 | 250.19 | 230.87 | 2986 |
| 1726262940 | 240.99 | 0.06 | 0.02 | 240.98 | 240.99 | 227 | 1081 |
| 1726176540 | 240.93 | 3.64 | 1.53 | 234.305 | 240.99 | 231.4 | 1929 |
| 1726090140 | 237.29 | -2.83 | -1.18 | 235.616 | 237.94 | 226.2 | 2467 |
| 1726003500 | 240.12 | 0.13 | 0.05 | 241.43 | 241.43 | 233.59 | 1417 |
| 1725917160 | 239.99 | 8.99 | 3.89 | 234.075 | 244.99 | 226.8 | 2540 |
| 1725658020 | 231 | 0.65 | 0.28 | 233.43 | 238 | 217.53 | 878 |
| 1725571440 | 230.35 | -1.26 | -0.54 | 230.705 | 236.49 | 218.78 | 773 |
| 1725485040 | 231.61 | -1.71 | -0.73 | 230.345 | 239.79 | 218.2072 | 324 |
| 1725398880 | 233.32 | -9.18 | -3.79 | 236.5 | 242.49 | 226.76 | 485 |
| 1725053340 | 242.5 | 0.9 | 0.37 | 237.6 | 249.51 | 226.581 | 774 |
| 1724966400 | 241.6 | 10.37 | 4.48 | 229.95 | 248.7 | 229.95 | 9680 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
