ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Diploma PLC (PK)

Diploma PLC (PK) (DPMAY)

207.75
4.70
(2.31%)
Cerrado 14 Marzo 2:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
207.75
Postura de Compra
186.83
Postura de Venta
227.61
Volume Operado de la Acción
1,018
196.9801 Rango del Día 208.07
171.02 Rango de 52 semanas 255.99
Precio Anterior
203.05
Precio de Apertura
196.9801
Última hora de negociación
Volumen promedio (3 m)
1,936
Volumen financiero
US$ 209,801
Precio Promedio Ponderado
206.0909

DPMAY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.25-6.41891891892222227.2018196.98011422208.43460338DR
4-36.34-14.8879511656244.09251.17196.98011319225.86532966DR
12-3.375-1.59857904085211.125251.17193.471936219.55821888DR
26-31.92-13.3183126799239.67255.99193.471654223.89943316DR
5230.0416.9039446289177.71255.99171.022362218.89820498DR
1563923.1111111111168.75255.99135.0813072199.52718029DR
2603923.1111111111168.75255.99135.0813072199.52718029DR

DPMAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Diploma (PK)?
El precio actual de las acciones de Diploma (PK) es US$ 207.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Diploma (PK)?
Diploma (PK) ha negociado en un rango de US$ 171.02 a US$ 255.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M
4retire 4retire 4 minutos hace
IonQ, Inc. (NYSE: IONQ), a leader in the quantum computing and networking industries, recently announced strong momentum toward its technological roadmap with a portfolio of nearly 400 granted and pending quantum networking patents that IonQ owns or controls in the US and internationally.
"Qu
IONQ
Rodney5 Rodney5 4 minutos hace
FOFreddie, I do not have the answers to your questions, we do know Freddie was chartered to provide competition in the secondary market; blending the two maybe as utilities would be sensible…

Concerning Pulte appointing Ackman to the FNMA board, I think would be a fantastic move for
FNMA
Genz2 Genz2 4 minutos hace
https://www.foxnews.com/politics/dem-senator-mocked-online-ditching-his-tesla-protest-ahole-musk-stunning-brave.amp
TSLA
skitahoe skitahoe 4 minutos hace
Doc, to maximize the number of EDEN units, I would hope that they could employ environmental cabinets, in a manner similar to how electronics is stacked by the Navy. Instead of only being located horizontally, they could probably be stacked 3 or 4 high and still be easily serviced with pull out she
NWBO
Grig81 Grig81 5 minutos hace
Can you inform the group why you dedicate literally more than 50% of your day each and everyday spewing such spiteful lies about this company? Honestly, I'm curious what would drive someone to so closely monitor one stock and post the same negative comments over and over and over and over and over a
RDGL
misterfishman misterfishman 5 minutos hace
Bishop don't care about share holders only himself nnrx is dead wake up dreamers.
NNRX
sortagreen sortagreen 6 minutos hace
You said... and I quote:

"Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini."

Do you start your day with several hits of acid?

Treason is a crime.
Crimes are charged by prosecutors.
Th
janice shell janice shell 6 minutos hace
I think internet-wise, that isn't really a lot. If Taylor Swift had been bumped in the face by a boom mic, then probably it would have millions of views.

But it was only Trumpty.
arizona1 arizona1 6 minutos hace
Why? To save $1 in gasoline but die from your polluted water and air in Louisiana? LOL, I think I'll take a hard pass on Hurricane Katrina Alley, roosty! 🤣
getmoreshares getmoreshares 7 minutos hace
picked up a small amount of BLFR-(21K)- and some ZHUD.
BLFR ZHUD
KCCO7913 KCCO7913 7 minutos hace
Please show me where I'm 'shilling' in that post DB/ClintWestwood/Chatgotstocks.
LWLG
IceCold8 IceCold8 8 minutos hace
Dorkwortttttt!!! Damn you!!!
GMER
I ll be back I ll be back 8 minutos hace
So, where's the post supporting your manipulated scam theory?

$MGON Look at this manipulated scam. It opens up with a small buy to inflate the price before order set in.

Was today's sole 2,500 shares at $0.0075 ($20) a trade to "manipulate" the stock???

F
MGON
236T568 236T568 10 minutos hace
47,000 views so far
mrlazerworks mrlazerworks 10 minutos hace
Still not working. Might want to try the honest approach. You still haven't found a job ?
RDGL
moviesam moviesam 10 minutos hace
Congrats on being the new MOD.
Did 44 pull up stakes?
Enjoy the Ride!"Enjoy the train wreck" is more applicable here.
HHSE
getmoreshares getmoreshares 10 minutos hace
RED state -- LOL-- HUGE RED
Grig81 Grig81 10 minutos hace
You ARE a liar. Everyone knows this. You have the saddest life of anyone I've ever met, spending literally countless hours spewing spiteful and false lies on a company that is doing amazing things for humankind. 
RDGL
jay_tee jay_tee 12 minutos hace
How? I could use the extra money. Disney and Harry Potter are expensive as f$ k
RNVA
janice shell janice shell 12 minutos hace
I know that. But women can get a copy of their marriage license. I actually have the original of mine. Can't find my birth certificate, though.
arizona1 arizona1 13 minutos hace
Facts are facts, thats why dems lost the working class, basically if it hasn't been woke, dems act like a fish out of water...

SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM,
Against TOS! You need to be sent t
janice shell janice shell 13 minutos hace
I know. It was funny, but not viral.
CatfishHunter CatfishHunter 14 minutos hace
Many times when I have put in a buy order and slapped the ask, if MMs fill it below my "ask" price, it gets recorded as a sell.  Same with bid orders. I put in a 100K share order at a "bid" price and MM fills it. It's recorded as a sell. So I don't thing the end of day Buy/Sell totals are always acc
RDGL
Hoskuld Hoskuld 14 minutos hace
The real trick, apparently, is the agonism.
AVXL
Robot14 Robot14 15 minutos hace
You are correct Baked. In my previous life I have several WO patents that cover the rest of the world.
US, EU & Japan are the big ones, then WO almost everywhere else.
You do not have to file in individual countries, Kund is clueless or just lying. Hard to tell which with him.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock