DPXCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
27 Jun 2024 | 0.055 | -0.0237 | -30.11% | 0.055 | 0.055 | 0.05444 | 53,700 |
26 Jun 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.0787 | 0 |
25 Jun 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.0787 | 0 |
24 Jun 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.0787 | 0 |
21 Jun 2024 | 0.0787 | 0.01468 | 22.93% | 0.0699 | 0.0848 | 0.0657 | 526,000 |
20 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
18 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
17 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
14 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
13 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
12 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
11 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
10 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
07 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
06 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
05 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
04 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
03 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
31 May 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
30 May 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
29 May 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
28 May 2024 | 0.06402 | -0.00656 | -9.29% | 0.06 | 0.06402 | 0.06 | 25,000 |
24 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
23 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
22 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
21 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
20 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
17 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
16 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
15 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
14 May 2024 | 0.07058 | 0.00 | 0.00% | 0.07058 | 0.07058 | 0.07058 | 0 |
13 May 2024 | 0.07058 | 0.00608 | 9.43% | 0.07058 | 0.07058 | 0.07058 | 287 |
10 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
09 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
08 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
07 May 2024 | 0.0645 | -0.0077 | -10.66% | 0.0646 | 0.0646 | 0.0645 | 29,500 |
06 May 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 0 |
03 May 2024 | 0.0722 | 0.0079 | 12.29% | 0.0722 | 0.0722 | 0.0722 | 6,150 |
02 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
01 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
30 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
29 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
26 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
25 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
24 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
23 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
22 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
19 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
18 Abr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
17 Abr 2024 | 0.0643 | -0.0121 | -15.84% | 0.0677 | 0.0677 | 0.0643 | 14,000 |
16 Abr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
15 Abr 2024 | 0.0764 | -0.0143 | -15.77% | 0.0764 | 0.0764 | 0.0764 | 10,000 |
12 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
11 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
10 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
09 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
08 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
05 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
04 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
03 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
02 Abr 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |