Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DQJCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.73 | 0.04 | 0.15% | 24.35 | 24.35 | 23.12 | 22,978 |
| 13 Jun 2024 | 23.695 | -0.90 | -3.64% | 24.00 | 24.51 | 23.65 | 41,175 |
| 12 Jun 2024 | 24.59 | -0.08 | -0.32% | 24.00 | 24.63 | 24.00 | 23,709 |
| 11 Jun 2024 | 24.67 | -0.26 | -1.04% | 24.00 | 24.82 | 24.00 | 36,618 |
| 10 Jun 2024 | 24.93 | 0.02 | 0.08% | 24.75 | 25.194 | 24.75 | 19,222 |
| 07 Jun 2024 | 24.91 | -0.16 | -0.64% | 25.11 | 25.11 | 24.34 | 13,320 |
| 06 Jun 2024 | 25.07 | -0.12 | -0.48% | 26.10 | 26.10 | 24.22 | 18,796 |
| 05 Jun 2024 | 25.19 | -0.73 | -2.82% | 24.50 | 25.7125 | 24.50 | 20,331 |
| 04 Jun 2024 | 25.92 | -0.05 | -0.19% | 25.57 | 25.99 | 25.57 | 43,116 |
| 03 Jun 2024 | 25.97 | -0.04 | -0.15% | 26.75 | 26.75 | 25.13 | 42,093 |
| 31 May 2024 | 26.01 | 0.57 | 2.22% | 26.06 | 26.43 | 25.86 | 19,422 |
| 30 May 2024 | 25.445 | 0.35 | 1.39% | 24.74 | 26.07 | 24.74 | 15,427 |
| 29 May 2024 | 25.095 | -0.36 | -1.39% | 25.99 | 25.99 | 25.08 | 8,857 |
| 28 May 2024 | 25.45 | 0.31 | 1.23% | 24.90 | 25.5625 | 24.78 | 21,040 |
| 24 May 2024 | 25.14 | 0.18 | 0.72% | 25.91 | 25.91 | 24.51 | 19,572 |
| 23 May 2024 | 24.96 | 0.11 | 0.44% | 26.07 | 26.07 | 24.45 | 17,604 |
| 22 May 2024 | 24.85 | 0.31 | 1.27% | 24.0701 | 25.00 | 24.07 | 28,598 |
| 21 May 2024 | 24.5391 | 0.08 | 0.32% | 23.79 | 24.63 | 23.79 | 15,791 |
| 20 May 2024 | 24.46 | -0.11 | -0.45% | 24.53 | 25.25 | 23.81 | 13,531 |
| 17 May 2024 | 24.57 | -0.07 | -0.28% | 23.84 | 24.70 | 23.84 | 16,208 |
| 16 May 2024 | 24.64 | -0.22 | -0.88% | 24.25 | 24.92 | 24.25 | 13,256 |
| 15 May 2024 | 24.86 | 1.09 | 4.59% | 24.65 | 24.8792 | 24.42 | 21,666 |
| 14 May 2024 | 23.77 | -1.65 | -6.49% | 23.62 | 23.82 | 22.94 | 25,161 |
| 13 May 2024 | 25.42 | 1.52 | 6.36% | 24.70 | 25.42 | 24.30 | 33,848 |
| 10 May 2024 | 23.90 | 0.26 | 1.10% | 23.24 | 23.99 | 23.24 | 17,898 |
| 09 May 2024 | 23.64 | -0.15 | -0.63% | 24.22 | 24.22 | 22.77 | 20,836 |
| 08 May 2024 | 23.79 | -0.56 | -2.30% | 24.43 | 24.43 | 22.93 | 26,238 |
| 07 May 2024 | 24.35 | 0.07 | 0.29% | 24.265 | 24.41 | 24.20 | 23,204 |
| 06 May 2024 | 24.28 | 0.24 | 1.00% | 24.49 | 24.98 | 24.00 | 19,797 |
| 03 May 2024 | 24.04 | 0.20 | 0.84% | 23.15 | 24.13 | 23.15 | 13,274 |
| 02 May 2024 | 23.84 | 0.52 | 2.23% | 23.07 | 23.93 | 23.07 | 25,591 |
| 01 May 2024 | 23.32 | -0.28 | -1.19% | 24.27 | 24.27 | 23.32 | 15,795 |
| 30 Abr 2024 | 23.60 | -0.54 | -2.24% | 24.33 | 24.33 | 23.54 | 24,476 |
| 29 Abr 2024 | 24.14 | 0.30 | 1.26% | 24.175 | 24.77 | 23.89 | 30,172 |
| 26 Abr 2024 | 23.84 | -0.03 | -0.13% | 23.87 | 23.89 | 23.74 | 76,540 |
| 25 Abr 2024 | 23.87 | -0.79 | -3.20% | 23.63 | 24.48 | 23.63 | 47,032 |
| 24 Abr 2024 | 24.66 | 0.38 | 1.57% | 23.76 | 24.66 | 23.76 | 57,518 |
| 23 Abr 2024 | 24.28 | -0.06 | -0.25% | 23.45 | 24.45 | 23.45 | 18,015 |
| 22 Abr 2024 | 24.34 | -0.05 | -0.21% | 24.035 | 24.55 | 24.035 | 22,188 |
| 19 Abr 2024 | 24.39 | 0.11 | 0.45% | 24.00 | 24.44 | 24.00 | 34,116 |
| 18 Abr 2024 | 24.28 | -0.11 | -0.45% | 23.63 | 25.15 | 23.63 | 16,243 |
| 17 Abr 2024 | 24.39 | 0.04 | 0.16% | 24.435 | 24.45 | 24.2207 | 13,788 |
| 16 Abr 2024 | 24.35 | -0.97 | -3.82% | 23.70 | 25.00 | 23.70 | 20,242 |
| 15 Abr 2024 | 25.318 | -0.31 | -1.22% | 26.35 | 26.35 | 25.248 | 12,784 |
| 12 Abr 2024 | 25.63 | 0.00 | 0.00% | 26.165 | 26.61 | 25.61 | 11,094 |
| 11 Abr 2024 | 25.63 | 0.78 | 3.14% | 26.11 | 26.11 | 25.01 | 14,211 |
| 10 Abr 2024 | 24.85 | -0.29 | -1.15% | 24.909 | 25.03 | 24.81 | 11,928 |
| 09 Abr 2024 | 25.14 | -0.33 | -1.30% | 25.2705 | 25.47 | 25.05 | 21,060 |
| 08 Abr 2024 | 25.47 | 0.17 | 0.67% | 24.8701 | 25.49 | 24.8701 | 38,730 |
| 05 Abr 2024 | 25.30 | 0.34 | 1.36% | 25.45 | 25.45 | 25.15 | 16,390 |
| 04 Abr 2024 | 24.96 | -0.11 | -0.44% | 25.10 | 25.25 | 24.96 | 12,898 |
| 03 Abr 2024 | 25.07 | 0.03 | 0.12% | 25.70 | 25.70 | 24.92 | 13,353 |
| 02 Abr 2024 | 25.04 | -0.46 | -1.80% | 24.62 | 25.175 | 24.24 | 10,082 |
| 01 Abr 2024 | 25.50 | -1.00 | -3.77% | 25.00 | 26.20 | 24.91 | 17,133 |
| 28 Mar 2024 | 26.50 | -1.09 | -3.95% | 26.71 | 27.00 | 26.22 | 13,635 |
| 27 Mar 2024 | 27.59 | 1.30 | 4.94% | 26.07 | 27.77 | 26.07 | 104,334 |
| 26 Mar 2024 | 26.29 | -0.09 | -0.34% | 27.26 | 27.26 | 25.60 | 36,378 |
| 25 Mar 2024 | 26.38 | 0.21 | 0.80% | 26.34 | 26.45 | 26.28 | 20,467 |
| 22 Mar 2024 | 26.17 | -0.10 | -0.38% | 25.26 | 26.88 | 25.26 | 85,559 |
| 21 Mar 2024 | 26.27 | -0.13 | -0.49% | 27.17 | 27.17 | 25.54 | 23,344 |
| 20 Mar 2024 | 26.40 | 0.35 | 1.34% | 25.97 | 26.44 | 25.93 | 23,438 |
| 19 Mar 2024 | 26.05 | 0.72 | 2.84% | 26.23 | 26.23 | 25.70 | 53,058 |
| 18 Mar 2024 | 25.33 | 0.34 | 1.36% | 24.70 | 26.00 | 24.70 | 26,766 |
