ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DQJCY Pan Pac International Holdings Corporation (PK)

23.73
0.035 (0.15%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

DQJCY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 23.73 0.04 0.15% 24.35 24.35 23.12 22,978
13 Jun 2024 23.695 -0.90 -3.64% 24.00 24.51 23.65 41,175
12 Jun 2024 24.59 -0.08 -0.32% 24.00 24.63 24.00 23,709
11 Jun 2024 24.67 -0.26 -1.04% 24.00 24.82 24.00 36,618
10 Jun 2024 24.93 0.02 0.08% 24.75 25.194 24.75 19,222
07 Jun 2024 24.91 -0.16 -0.64% 25.11 25.11 24.34 13,320
06 Jun 2024 25.07 -0.12 -0.48% 26.10 26.10 24.22 18,796
05 Jun 2024 25.19 -0.73 -2.82% 24.50 25.7125 24.50 20,331
04 Jun 2024 25.92 -0.05 -0.19% 25.57 25.99 25.57 43,116
03 Jun 2024 25.97 -0.04 -0.15% 26.75 26.75 25.13 42,093
31 May 2024 26.01 0.57 2.22% 26.06 26.43 25.86 19,422
30 May 2024 25.445 0.35 1.39% 24.74 26.07 24.74 15,427
29 May 2024 25.095 -0.36 -1.39% 25.99 25.99 25.08 8,857
28 May 2024 25.45 0.31 1.23% 24.90 25.5625 24.78 21,040
24 May 2024 25.14 0.18 0.72% 25.91 25.91 24.51 19,572
23 May 2024 24.96 0.11 0.44% 26.07 26.07 24.45 17,604
22 May 2024 24.85 0.31 1.27% 24.0701 25.00 24.07 28,598
21 May 2024 24.5391 0.08 0.32% 23.79 24.63 23.79 15,791
20 May 2024 24.46 -0.11 -0.45% 24.53 25.25 23.81 13,531
17 May 2024 24.57 -0.07 -0.28% 23.84 24.70 23.84 16,208
16 May 2024 24.64 -0.22 -0.88% 24.25 24.92 24.25 13,256
15 May 2024 24.86 1.09 4.59% 24.65 24.8792 24.42 21,666
14 May 2024 23.77 -1.65 -6.49% 23.62 23.82 22.94 25,161
13 May 2024 25.42 1.52 6.36% 24.70 25.42 24.30 33,848
10 May 2024 23.90 0.26 1.10% 23.24 23.99 23.24 17,898
09 May 2024 23.64 -0.15 -0.63% 24.22 24.22 22.77 20,836
08 May 2024 23.79 -0.56 -2.30% 24.43 24.43 22.93 26,238
07 May 2024 24.35 0.07 0.29% 24.265 24.41 24.20 23,204
06 May 2024 24.28 0.24 1.00% 24.49 24.98 24.00 19,797
03 May 2024 24.04 0.20 0.84% 23.15 24.13 23.15 13,274
02 May 2024 23.84 0.52 2.23% 23.07 23.93 23.07 25,591
01 May 2024 23.32 -0.28 -1.19% 24.27 24.27 23.32 15,795
30 Abr 2024 23.60 -0.54 -2.24% 24.33 24.33 23.54 24,476
29 Abr 2024 24.14 0.30 1.26% 24.175 24.77 23.89 30,172
26 Abr 2024 23.84 -0.03 -0.13% 23.87 23.89 23.74 76,540
25 Abr 2024 23.87 -0.79 -3.20% 23.63 24.48 23.63 47,032
24 Abr 2024 24.66 0.38 1.57% 23.76 24.66 23.76 57,518
23 Abr 2024 24.28 -0.06 -0.25% 23.45 24.45 23.45 18,015
22 Abr 2024 24.34 -0.05 -0.21% 24.035 24.55 24.035 22,188
19 Abr 2024 24.39 0.11 0.45% 24.00 24.44 24.00 34,116
18 Abr 2024 24.28 -0.11 -0.45% 23.63 25.15 23.63 16,243
17 Abr 2024 24.39 0.04 0.16% 24.435 24.45 24.2207 13,788
16 Abr 2024 24.35 -0.97 -3.82% 23.70 25.00 23.70 20,242
15 Abr 2024 25.318 -0.31 -1.22% 26.35 26.35 25.248 12,784
12 Abr 2024 25.63 0.00 0.00% 26.165 26.61 25.61 11,094
11 Abr 2024 25.63 0.78 3.14% 26.11 26.11 25.01 14,211
10 Abr 2024 24.85 -0.29 -1.15% 24.909 25.03 24.81 11,928
09 Abr 2024 25.14 -0.33 -1.30% 25.2705 25.47 25.05 21,060
08 Abr 2024 25.47 0.17 0.67% 24.8701 25.49 24.8701 38,730
05 Abr 2024 25.30 0.34 1.36% 25.45 25.45 25.15 16,390
04 Abr 2024 24.96 -0.11 -0.44% 25.10 25.25 24.96 12,898
03 Abr 2024 25.07 0.03 0.12% 25.70 25.70 24.92 13,353
02 Abr 2024 25.04 -0.46 -1.80% 24.62 25.175 24.24 10,082
01 Abr 2024 25.50 -1.00 -3.77% 25.00 26.20 24.91 17,133
28 Mar 2024 26.50 -1.09 -3.95% 26.71 27.00 26.22 13,635
27 Mar 2024 27.59 1.30 4.94% 26.07 27.77 26.07 104,334
26 Mar 2024 26.29 -0.09 -0.34% 27.26 27.26 25.60 36,378
25 Mar 2024 26.38 0.21 0.80% 26.34 26.45 26.28 20,467
22 Mar 2024 26.17 -0.10 -0.38% 25.26 26.88 25.26 85,559
21 Mar 2024 26.27 -0.13 -0.49% 27.17 27.17 25.54 23,344
20 Mar 2024 26.40 0.35 1.34% 25.97 26.44 25.93 23,438
19 Mar 2024 26.05 0.72 2.84% 26.23 26.23 25.70 53,058
18 Mar 2024 25.33 0.34 1.36% 24.70 26.00 24.70 26,766