DRMTY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
17 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
14 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
13 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
12 Jun 2024 | 1.95 | 0.00 | 0.21% | 1.95 | 1.95 | 1.95 | 1,500 |
11 Jun 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
10 Jun 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
07 Jun 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
06 Jun 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
05 Jun 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
04 Jun 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
03 Jun 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
31 May 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
30 May 2024 | 1.946 | -0.29 | -13.09% | 2.12 | 2.12 | 1.946 | 1,009 |
29 May 2024 | 2.239 | 0.23 | 11.62% | 2.239 | 2.239 | 2.239 | 100 |
28 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
24 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
23 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
22 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
21 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
20 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
17 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
16 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
15 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
14 May 2024 | 2.006 | -0.02 | -0.94% | 2.006 | 2.006 | 2.006 | 100 |
13 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
10 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
09 May 2024 | 2.025 | 0.09 | 4.38% | 2.032 | 2.032 | 2.025 | 810 |
08 May 2024 | 1.94 | 0.10 | 5.43% | 1.94 | 1.94 | 1.94 | 160 |
07 May 2024 | 1.8401 | 0.00 | 0.00% | 1.8401 | 1.8401 | 1.8401 | 0 |
06 May 2024 | 1.8401 | 0.00 | 0.00% | 1.8401 | 1.8401 | 1.8401 | 0 |
03 May 2024 | 1.8401 | 0.24 | 15.01% | 1.8401 | 1.8401 | 1.8401 | 206 |
02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
01 May 2024 | 1.60 | -0.29 | -15.12% | 1.60 | 1.60 | 1.60 | 2,000 |
30 Abr 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 5 |
29 Abr 2024 | 1.885 | -0.22 | -10.66% | 1.885 | 1.885 | 1.885 | 187 |
26 Abr 2024 | 2.1099 | 0.11 | 5.72% | 2.1099 | 2.1099 | 2.1099 | 200 |
25 Abr 2024 | 1.9958 | 0.35 | 20.96% | 1.9958 | 1.9958 | 1.9958 | 120 |
24 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
23 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
22 Abr 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 507 |
19 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 106 |
18 Abr 2024 | 1.68 | 0.06 | 3.70% | 1.68 | 1.68 | 1.68 | 2,059 |
17 Abr 2024 | 1.62 | -0.17 | -9.50% | 1.62 | 1.62 | 1.62 | 125 |
16 Abr 2024 | 1.79 | -0.56 | -23.83% | 1.44 | 1.79 | 1.43 | 20,689 |
15 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
12 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
11 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
10 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
09 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
08 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
05 Abr 2024 | 2.35 | -0.13 | -5.24% | 2.35 | 2.35 | 2.35 | 2,000 |
04 Abr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
03 Abr 2024 | 2.48 | 0.36 | 16.98% | 2.44 | 2.48 | 2.44 | 15,912 |
02 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
01 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
28 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
27 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
26 Mar 2024 | 2.12 | -0.41 | -16.21% | 2.12 | 2.12 | 2.12 | 250 |
25 Mar 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
22 Mar 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |