Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DRPRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.48 | -0.07 | -0.93% | 7.40 | 7.58 | 7.40 | 79,358 |
| 13 Jun 2024 | 7.55 | -0.25 | -3.21% | 7.66 | 7.66 | 7.50 | 134,400 |
| 12 Jun 2024 | 7.80 | -0.06 | -0.77% | 7.8609 | 7.92 | 7.77 | 441,908 |
| 11 Jun 2024 | 7.8605 | -0.24 | -2.96% | 7.93 | 7.93 | 7.80 | 1,016,518 |
| 10 Jun 2024 | 8.10 | -0.28 | -3.34% | 8.10 | 8.2187 | 8.00 | 128,495 |
| 07 Jun 2024 | 8.38 | 0.14 | 1.70% | 8.19 | 8.3972 | 8.10 | 33,848 |
| 06 Jun 2024 | 8.24 | 0.06 | 0.73% | 8.16 | 8.32 | 8.16 | 1,029,648 |
| 05 Jun 2024 | 8.18 | -0.14 | -1.73% | 8.30 | 8.36 | 8.16 | 76,810 |
| 04 Jun 2024 | 8.324 | -0.01 | -0.13% | 8.27 | 8.34 | 8.23 | 56,783 |
| 03 Jun 2024 | 8.335 | 0.11 | 1.28% | 8.37 | 8.47 | 8.28 | 76,685 |
| 31 May 2024 | 8.23 | 0.13 | 1.60% | 8.30 | 8.30 | 8.15 | 86,727 |
| 30 May 2024 | 8.10 | 0.17 | 2.15% | 8.10 | 8.20 | 8.064 | 85,723 |
| 29 May 2024 | 7.9297 | -0.21 | -2.58% | 7.93 | 8.01 | 7.875 | 274,752 |
| 28 May 2024 | 8.14 | -0.07 | -0.85% | 8.21 | 8.26 | 8.14 | 247,646 |
| 24 May 2024 | 8.21 | 0.08 | 0.96% | 8.15 | 8.24 | 8.11 | 233,607 |
| 23 May 2024 | 8.132 | -0.10 | -1.19% | 8.2399 | 8.2399 | 8.0601 | 42,816 |
| 22 May 2024 | 8.23 | -0.36 | -4.19% | 8.20 | 8.3299 | 8.175 | 600,655 |
| 21 May 2024 | 8.59 | -0.10 | -1.15% | 8.63 | 8.71 | 8.54 | 111,464 |
| 20 May 2024 | 8.69 | -0.21 | -2.36% | 8.751 | 8.81 | 8.65 | 35,339 |
| 17 May 2024 | 8.90 | -0.09 | -1.00% | 8.91 | 9.0581 | 8.89 | 29,025 |
| 16 May 2024 | 8.99 | -0.12 | -1.26% | 9.04 | 9.13 | 8.95 | 26,627 |
| 15 May 2024 | 9.105 | -0.14 | -1.46% | 9.11 | 9.2183 | 9.07 | 21,042 |
| 14 May 2024 | 9.24 | 0.25 | 2.72% | 9.17 | 9.2499 | 9.16 | 63,300 |
| 13 May 2024 | 8.995 | 0.24 | 2.80% | 8.91 | 9.05 | 8.91 | 69,095 |
| 10 May 2024 | 8.75 | 0.01 | 0.11% | 8.70 | 8.848 | 8.67 | 30,797 |
| 09 May 2024 | 8.74 | 0.04 | 0.46% | 8.72 | 8.76 | 8.67 | 34,311 |
| 08 May 2024 | 8.70 | -0.40 | -4.40% | 8.70 | 8.85 | 8.67 | 45,410 |
| 07 May 2024 | 9.10 | 0.04 | 0.44% | 9.11 | 9.137 | 9.08 | 80,338 |
| 06 May 2024 | 9.06 | 0.07 | 0.78% | 9.02 | 9.06 | 8.94 | 72,095 |
| 03 May 2024 | 8.99 | 0.06 | 0.67% | 9.013 | 9.08 | 8.93 | 112,298 |
| 02 May 2024 | 8.93 | 0.01 | 0.12% | 8.94 | 8.95 | 8.81 | 82,405 |
| 01 May 2024 | 8.919 | 0.05 | 0.55% | 8.79 | 9.07 | 8.74 | 105,983 |
| 30 Abr 2024 | 8.87 | -0.44 | -4.73% | 9.25 | 9.25 | 8.8612 | 417,943 |
| 29 Abr 2024 | 9.31 | -0.34 | -3.52% | 9.215 | 9.38 | 9.15 | 200,468 |
| 26 Abr 2024 | 9.65 | 0.03 | 0.33% | 9.57 | 9.71 | 9.47 | 68,380 |
| 25 Abr 2024 | 9.618 | -0.09 | -0.95% | 9.45 | 9.69 | 9.4425 | 74,340 |
| 24 Abr 2024 | 9.71 | -0.03 | -0.31% | 9.8893 | 9.92 | 9.68 | 41,115 |
| 23 Abr 2024 | 9.74 | 0.22 | 2.31% | 9.57 | 9.7497 | 9.57 | 67,410 |
| 22 Abr 2024 | 9.52 | 0.05 | 0.53% | 9.4397 | 9.54 | 9.42 | 51,671 |
| 19 Abr 2024 | 9.47 | -0.03 | -0.32% | 9.585 | 9.585 | 9.47 | 21,440 |
| 18 Abr 2024 | 9.50 | -0.05 | -0.47% | 9.49 | 9.79 | 9.48 | 41,656 |
| 17 Abr 2024 | 9.545 | -0.05 | -0.47% | 9.57 | 9.5999 | 9.44 | 22,962 |
| 16 Abr 2024 | 9.59 | -0.16 | -1.64% | 9.475 | 9.59 | 9.44 | 46,645 |
| 15 Abr 2024 | 9.75 | -0.05 | -0.46% | 9.95 | 9.99 | 9.75 | 29,992 |
| 12 Abr 2024 | 9.795 | -0.45 | -4.35% | 10.00 | 10.00 | 9.78 | 25,098 |
| 11 Abr 2024 | 10.24 | 0.09 | 0.84% | 10.23 | 10.25 | 10.145 | 26,930 |
| 10 Abr 2024 | 10.155 | -0.08 | -0.73% | 10.20 | 10.3676 | 10.1499 | 27,131 |
| 09 Abr 2024 | 10.23 | -0.01 | -0.10% | 10.32 | 10.3279 | 10.166 | 91,162 |
| 08 Abr 2024 | 10.24 | 0.15 | 1.49% | 10.16 | 10.25 | 10.14 | 49,999 |
| 05 Abr 2024 | 10.09 | -0.01 | -0.10% | 10.06 | 10.14 | 10.03 | 60,959 |
| 04 Abr 2024 | 10.10 | -0.04 | -0.39% | 10.27 | 10.40 | 10.09 | 120,151 |
| 03 Abr 2024 | 10.14 | 0.24 | 2.42% | 10.00 | 10.15 | 10.00 | 54,456 |
| 02 Abr 2024 | 9.90 | -0.02 | -0.20% | 9.87 | 10.01 | 9.84 | 49,145 |
| 01 Abr 2024 | 9.92 | -0.08 | -0.80% | 10.30 | 10.30 | 9.81 | 43,258 |
| 28 Mar 2024 | 10.00 | -0.10 | -0.99% | 9.975 | 10.0199 | 9.94 | 10,727 |
| 27 Mar 2024 | 10.10 | 0.10 | 1.00% | 10.19 | 10.19 | 10.068 | 4,530 |
| 26 Mar 2024 | 10.00 | 0.09 | 0.86% | 10.09 | 10.09 | 9.98 | 181,587 |
| 25 Mar 2024 | 9.915 | -0.24 | -2.32% | 9.9399 | 10.05 | 9.90 | 16,554 |
| 22 Mar 2024 | 10.15 | -0.11 | -1.07% | 10.08 | 10.22 | 10.00 | 1,022,359 |
| 21 Mar 2024 | 10.26 | 0.02 | 0.20% | 10.215 | 10.26 | 10.08 | 12,074 |
| 20 Mar 2024 | 10.24 | 0.07 | 0.69% | 10.03 | 10.24 | 10.03 | 14,894 |
| 19 Mar 2024 | 10.17 | 0.23 | 2.31% | 10.03 | 10.2084 | 10.03 | 4,568 |
