Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dream Residential Real Estate Investment Trust (QX) | DRREF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.25 | 6.25 | 6.49 | 6.45 | 6.20 |
Resumen Histórico DRREF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.43 | 6.51 | 6.20 | 6.48 | 7,532 | 0.02 | 0.31% |
1 Month | 6.56 | 6.74 | 6.20 | 6.54 | 6,666 | -0.11 | -1.68% |
3 Months | 6.57 | 7.07 | 6.20 | 6.60 | 3,901 | -0.12 | -1.83% |
6 Months | 6.3015 | 7.75 | 6.00 | 6.76 | 3,513 | 0.1485 | 2.36% |
1 Year | 7.9985 | 8.40 | 5.39 | 6.69 | 3,781 | -1.55 | -19.36% |
3 Years | 8.63 | 10.00 | 5.39 | 7.03 | 4,370 | -2.18 | -25.26% |
5 Years | 8.63 | 10.00 | 5.39 | 7.03 | 4,370 | -2.18 | -25.26% |
DRREF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.45 | 0.25 | 4.03% | 6.25 | 6.49 | 6.25 | 14,000 |
30 May 2024 | 6.20 | -0.30 | -4.62% | 6.37 | 6.37 | 6.20 | 1,460 |
29 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
28 May 2024 | 6.50 | -0.01 | -0.15% | 6.41 | 6.50 | 6.41 | 18,036 |
24 May 2024 | 6.51 | -0.09 | -1.36% | 6.43 | 6.51 | 6.43 | 3,100 |
23 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 16,200 |
22 May 2024 | 6.60 | 0.05 | 0.76% | 6.60 | 6.628 | 6.60 | 30,000 |
21 May 2024 | 6.55 | -0.09 | -1.36% | 6.65 | 6.65 | 6.55 | 1,100 |
20 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
17 May 2024 | 6.64 | -0.08 | -1.19% | 6.65 | 6.74 | 6.64 | 3,060 |
16 May 2024 | 6.72 | 0.17 | 2.60% | 6.50 | 6.72 | 6.50 | 4,578 |
15 May 2024 | 6.55 | 0.05 | 0.77% | 6.52 | 6.55 | 6.52 | 3,200 |
14 May 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 1,589 |
13 May 2024 | 6.25 | -0.13 | -2.04% | 6.38 | 6.38 | 6.25 | 5,330 |
10 May 2024 | 6.38 | -0.12 | -1.85% | 6.36 | 6.50 | 6.36 | 5,404 |
09 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
08 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
07 May 2024 | 6.50 | -0.06 | -0.91% | 6.50 | 6.50 | 6.50 | 160 |
06 May 2024 | 6.56 | 0.03 | 0.46% | 6.56 | 6.56 | 6.56 | 100 |
03 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
02 May 2024 | 6.53 | 0.15 | 2.34% | 6.50 | 6.53 | 6.22 | 10,788 |