US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

DRSHF Droneshield Ltd (PK)

0.76

0.0466 (6.53%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

DRSHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.76	0.0466	6.53%	0.725	0.80	0.725	37,568
30 May 2024	0.7134	-0.0266	-3.59%	0.74	0.805	0.6996	77,045
29 May 2024	0.74	0.09	13.85%	0.8294	0.8294	0.675	134,111
28 May 2024	0.65	0.02	3.17%	0.7505	0.7505	0.65	61,372
24 May 2024	0.63	0.05	8.62%	0.60	0.64	0.60	115,247
23 May 2024	0.58	-0.04	-6.45%	0.60	0.6434	0.5471	154,530
22 May 2024	0.62	0.00	0.00%	0.611	0.64	0.611	7,994
21 May 2024	0.62	-0.025	-3.88%	0.61	0.62	0.61	2,345
20 May 2024	0.645	0.025	4.03%	0.61	0.665	0.61	25,900
17 May 2024	0.62	-0.01	-1.59%	0.66	0.66	0.60	10,569
16 May 2024	0.63	-0.0044	-0.69%	0.66	0.66	0.63	2,858
15 May 2024	0.6344	-0.0156	-2.40%	0.63	0.68	0.62	47,265
14 May 2024	0.65	0.01	1.56%	0.68	0.68	0.65	4,250
13 May 2024	0.64	-0.01	-1.54%	0.60	0.68	0.60	40,332
10 May 2024	0.65	0.055	9.24%	0.66	0.66	0.59	59,306
09 May 2024	0.595	0.00	0.00%	0.60	0.60	0.59	11,850
08 May 2024	0.595	0.005	0.85%	0.60	0.60	0.591	78,400
07 May 2024	0.59	0.0175	3.06%	0.65	0.65	0.59	69,513
06 May 2024	0.5725	0.0425	8.02%	0.60	0.625	0.545	26,570
03 May 2024	0.53	-0.06	-10.17%	0.59	0.59	0.53	9,808
02 May 2024	0.59	-0.02	-3.28%	0.585	0.59	0.53	55,311
01 May 2024	0.61	0.09	17.31%	0.537	0.61	0.537	60,082
30 Abr 2024	0.52	-0.0225	-4.15%	0.5425	0.55	0.52	30,195
29 Abr 2024	0.5425	-0.01	-1.81%	0.56	0.56	0.52	6,055
26 Abr 2024	0.5525	0.0025	0.45%	0.55	0.585	0.55	6,507
25 Abr 2024	0.55	-0.018	-3.17%	0.551	0.585	0.55	89,247
24 Abr 2024	0.568	-0.032	-5.33%	0.57	0.60	0.51	64,924
23 Abr 2024	0.60	-0.03604	-5.67%	0.63	0.795	0.5775	59,387
22 Abr 2024	0.63604	0.05104	8.72%	0.60	0.895	0.60	48,842
19 Abr 2024	0.585	-0.035	-5.65%	0.60	0.60	0.585	51,000
18 Abr 2024	0.62	-0.0979	-13.64%	0.65	0.65	0.55	122,024
17 Abr 2024	0.7179	0.0869	13.77%	0.6817	0.7614	0.6817	92,554
16 Abr 2024	0.631	0.006	0.96%	0.5576	0.6373	0.5576	91,512
15 Abr 2024	0.625	0.075	13.64%	0.5801	0.645	0.5801	86,988
12 Abr 2024	0.55	0.00	0.00%	0.54	0.55	0.54	1,400
11 Abr 2024	0.55	0.00	0.00%	0.56	0.56	0.55	298
10 Abr 2024	0.55	0.025	4.76%	0.54	0.56	0.54	56,000
09 Abr 2024	0.525	-0.015	-2.78%	0.525	0.525	0.525	350
08 Abr 2024	0.54	0.02	3.85%	0.52	0.54	0.52	94,930
05 Abr 2024	0.52	-0.02	-3.70%	0.5226	0.5226	0.515	22,230
04 Abr 2024	0.54	0.00	0.00%	0.54	0.54	0.54	1,100
03 Abr 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
02 Abr 2024	0.54	0.04	8.00%	0.52	0.54	0.52	21,387
01 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.47265	4,226
28 Mar 2024	0.50	0.01732	3.59%	0.50	0.51	0.4451	28,150
27 Mar 2024	0.48268	-0.00152	-0.31%	0.5078	0.5078	0.46975	7,549
26 Mar 2024	0.4842	0.00	0.00%	0.48	0.4842	0.48	1,000
25 Mar 2024	0.4842	-0.0068	-1.38%	0.5182	0.5182	0.45	12,886
22 Mar 2024	0.491	0.019	4.03%	0.47	0.491	0.47	6,040
21 Mar 2024	0.472	0.0161	3.53%	0.4609	0.509	0.4609	24,519
20 Mar 2024	0.4559	-0.0001	-0.02%	0.4817	0.4817	0.4559	1,100
19 Mar 2024	0.456	0.006	1.33%	0.44	0.47	0.44	42,899
18 Mar 2024	0.45	-0.0323	-6.70%	0.45904	0.460725	0.45	12,181
15 Mar 2024	0.4823	0.0113	2.40%	0.45	0.4823	0.45	20,500
14 Mar 2024	0.471	0.00036	0.08%	0.4895	0.4895	0.42	23,800
13 Mar 2024	0.47064	-0.0133	-2.75%	0.4932	0.4932	0.46996	12,337
12 Mar 2024	0.48394	0.04784	10.97%	0.43	0.48394	0.43	2,563
11 Mar 2024	0.4361	0.0037	0.86%	0.41	0.4622	0.41	4,228
08 Mar 2024	0.4324	0.0007	0.16%	0.41802	0.4572	0.41802	8,710
07 Mar 2024	0.4317	-0.0433	-9.12%	0.4324	0.4324	0.3919	51,949
06 Mar 2024	0.475	0.035	7.95%	0.4686	0.4972	0.46	87,500
05 Mar 2024	0.44	0.0239	5.74%	0.4484	0.4818	0.44	38,305

Droneshield (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones