Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.982456140351 | 14.25 | 14.29 | 13.9713 | 713 | 14.18788219 | CS |
| 4 | -0.94 | -6.24584717608 | 15.05 | 15.06 | 13.7 | 750 | 14.15227272 | CS |
| 12 | -0.9843 | -6.52100461764 | 15.0943 | 15.9 | 13.7 | 1877 | 14.58270796 | CS |
| 26 | -10.63 | -42.9668552951 | 24.74 | 24.7963 | 13.7 | 3016 | 18.75997672 | CS |
| 52 | -0.1538 | -1.0782540417 | 14.2638 | 25.08 | 12.19 | 2093 | 17.49865085 | CS |
| 156 | -25.024 | -63.9443961772 | 39.134 | 40.32 | 12.0066 | 2779 | 18.73742608 | CS |
| 260 | 7.6663 | 118.973571085 | 6.4437 | 40.32 | 5.17 | 3247 | 17.10455507 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1743110880 | 14.11 | -0.18 | -1.26 | 13.9713 | 14.11 | 13.9713 | 809 |
| 1743024540 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1742938140 | 14.29 | 0.59 | 4.31 | 14.25 | 14.29 | 14.25 | 617 |
| 1742851800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742592600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742506200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742419800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742333400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 414 |
| 1742246940 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741987740 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741901340 | 13.7 | -0.52 | -3.66 | 13.7 | 13.7 | 13.7 | 229 |
| 1741814940 | 14.22 | 0.27 | 1.92 | 14.15 | 14.2545 | 14.15 | 910 |
| 1741728000 | 13.9525 | 0 | 0.00 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 1741641600 | 13.9525 | -0.32 | -2.21 | 13.9 | 13.9525 | 13.832 | 1794 |
| 1741386240 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
| 1741299840 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
| 1741213440 | 14.268 | 0.31 | 2.21 | 14.268 | 14.268 | 14.268 | 411 |
| 1741126800 | 13.96 | -1.08 | -7.17 | 14.24 | 14.24 | 13.944 | 1378 |
| 1741040760 | 15.0384 | 0.15 | 1.00 | 15.03 | 15.0384 | 15.03 | 434 |
| 1740781260 | 14.89 | -0.01 | -0.07 | 15.05 | 15.06 | 14.89 | 501 |
| 1740695340 | 14.9 | -0.89 | -5.64 | 14.87 | 14.9 | 14.414 | 1624 |
| 1740608400 | 15.79 | 0.69 | 4.57 | 15.7115 | 15.79 | 15.7115 | 394 |
| 1740522480 | 15.1 | 0 | 0.00 | 14.815 | 15.1 | 14.815 | 564 |
| 1740435600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 324 |
| 1740176400 | 15.1 | -0.25 | -1.63 | 15.1 | 15.1 | 15.1 | 247 |
| 1740090540 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740004140 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1739917740 | 15.35 | -0.24 | -1.51 | 15.76 | 15.76 | 15.35 | 2429 |
| 1739571600 | 15.585 | 0 | 0.00 | 15.585 | 15.585 | 15.585 | 0 |
| 1739485200 | 15.585 | 0 | 0.00 | 15.585 | 15.585 | 15.585 | 0 |
| 1739398800 | 15.585 | 0 | 0.00 | 15.585 | 15.585 | 15.585 | 0 |
| 1739312400 | 15.585 | 0 | 0.00 | 15.585 | 15.585 | 15.585 | 0 |
| 1739226000 | 15.585 | 0.08 | 0.48 | 15.585 | 15.585 | 15.585 | 124 |
| 1738967160 | 15.51 | -0.26 | -1.65 | 15.51 | 15.51 | 15.51 | 1524 |
| 1738880400 | 15.77 | 0.62 | 4.09 | 15.88 | 15.9 | 15.77 | 1324 |
| 1738794480 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738708080 | 15.15 | 0.41 | 2.77 | 14.8839 | 15.15 | 14.705 | 5779 |
| 1738621740 | 14.741 | -0.72 | -4.68 | 14.41 | 14.741 | 14.41 | 944 |
| 1738362480 | 15.465 | 0 | 0.00 | 15.465 | 15.465 | 15.465 | 0 |
| 1738276080 | 15.465 | 0.45 | 2.96 | 15.2852 | 15.465 | 15.2852 | 1379 |
| 1738189740 | 15.02 | 0.31 | 2.11 | 15.1626 | 15.1626 | 15.02 | 924 |
| 1738103280 | 14.71 | 0.41 | 2.87 | 14.55 | 14.71 | 14.5022 | 9689 |
| 1738016820 | 14.3 | 0.12 | 0.86 | 14.26 | 14.5 | 14.26 | 5324 |
| 1737757440 | 14.1775 | -0.08 | -0.58 | 14.265 | 14.265 | 14.165 | 5666 |
| 1737671220 | 14.26 | -0.14 | -0.99 | 14.26 | 14.26 | 14.26 | 1824 |
| 1737584940 | 14.4033 | 0 | 0.00 | 14.4033 | 14.4033 | 14.4033 | 0 |
| 1737498540 | 14.4033 | 0.04 | 0.26 | 14.3885 | 14.4033 | 14.3885 | 224 |
| 1737152880 | 14.3664 | -0.05 | -0.37 | 14.44 | 14.45 | 14.3664 | 3324 |
| 1737066420 | 14.42 | 0.13 | 0.93 | 14.225 | 14.42 | 14.225 | 4224 |
| 1736979720 | 14.2875 | 0.1 | 0.69 | 14.4411 | 14.4411 | 14.2537 | 4374 |
| 1736893380 | 14.19 | 0.14 | 0.98 | 14.12 | 14.19 | 14.1 | 6024 |
| 1736806920 | 14.0527 | 0 | 0.00 | 14.0527 | 14.0527 | 14.0527 | 0 |
| 1736547720 | 14.0527 | -0.39 | -2.68 | 14.025 | 14.0735 | 13.955 | 1234 |
| 1736375340 | 14.44 | -0.17 | -1.13 | 14.2499 | 14.44 | 14.2499 | 724 |
| 1736288940 | 14.6053 | -0.31 | -2.08 | 14.6114 | 14.6114 | 14.6053 | 374 |
| 1736202360 | 14.915 | -0.24 | -1.60 | 14.825 | 14.915 | 14.815 | 609 |
| 1735942980 | 15.1575 | -0.1 | -0.67 | 15.0943 | 15.1575 | 15.0874 | 754 |
| 1735856700 | 15.2592 | -0.1 | -0.66 | 15.2661 | 15.2661 | 15.2592 | 224 |
| 1735683960 | 15.36 | 0.05 | 0.33 | 15.26 | 15.36 | 15.26 | 874 |
| 1735597740 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 314 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
