Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dream Unlimited Corp (PK) | DRUNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.559 | -3.97% | 13.52 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.9216 | 13.52 | 13.9216 | 13.52 | 14.079 |
Resumen Histórico DRUNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.3519 | 14.3519 | 13.52 | 14.05 | 603 | -0.8319 | -5.80% |
| 1 Month | 14.6425 | 15.0391 | 13.52 | 14.34 | 1,043 | -1.12 | -7.67% |
| 3 Months | 15.4459 | 15.4459 | 12.8186 | 13.98 | 1,325 | -1.93 | -12.47% |
| 6 Months | 15.0191 | 18.4809 | 12.8186 | 15.25 | 2,075 | -1.50 | -9.98% |
| 1 Year | 15.956 | 18.4809 | 12.0066 | 14.82 | 3,561 | -2.44 | -15.27% |
| 3 Years | 20.9272 | 40.32 | 12.0066 | 20.68 | 2,937 | -7.41 | -35.40% |
| 5 Years | 5.3892 | 40.32 | 5.0357 | 14.57 | 3,805 | 8.13 | 150.87% |
DRUNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 13.52 | -0.56 | -3.97% | 13.9216 | 13.9216 | 13.52 | 500 |
| 03 Jun 2024 | 14.079 | 0.09 | 0.67% | 13.92 | 14.079 | 13.92 | 650 |
| 31 May 2024 | 13.9847 | 0.09 | 0.67% | 13.9847 | 13.9847 | 13.9847 | 800 |
| 30 May 2024 | 13.891 | -0.16 | -1.11% | 13.8983 | 13.9312 | 13.891 | 600 |
| 29 May 2024 | 14.0471 | -0.30 | -2.12% | 14.0471 | 14.0471 | 14.0471 | 558 |
| 28 May 2024 | 14.3519 | -0.02 | -0.12% | 14.3519 | 14.3519 | 14.3519 | 405 |
| 24 May 2024 | 14.3698 | -0.35 | -2.39% | 14.43 | 14.43 | 14.3698 | 700 |
| 23 May 2024 | 14.7219 | 0.11 | 0.72% | 14.6927 | 14.7219 | 14.6927 | 600 |
| 22 May 2024 | 14.6167 | -0.09 | -0.59% | 14.6167 | 14.6167 | 14.6167 | 200 |
| 21 May 2024 | 14.7038 | 0.03 | 0.20% | 14.7038 | 14.7038 | 14.7038 | 1,400 |
| 20 May 2024 | 14.675 | 0.00 | 0.00% | 14.675 | 14.675 | 14.675 | 0 |
| 17 May 2024 | 14.675 | -0.36 | -2.42% | 14.6014 | 14.675 | 14.6014 | 600 |
| 16 May 2024 | 15.0391 | 1.05 | 7.47% | 14.10 | 15.0391 | 14.09 | 2,567 |
| 15 May 2024 | 13.9933 | 0.12 | 0.84% | 14.1121 | 14.1121 | 13.9933 | 1,100 |
| 14 May 2024 | 13.8769 | -0.06 | -0.44% | 13.99 | 13.99 | 13.8769 | 1,000 |
| 13 May 2024 | 13.9385 | -0.05 | -0.37% | 13.89 | 13.9385 | 13.89 | 500 |
| 10 May 2024 | 13.99 | -0.09 | -0.64% | 13.9519 | 13.99 | 13.95 | 3,400 |
| 09 May 2024 | 14.08 | -0.38 | -2.60% | 14.006 | 14.08 | 14.006 | 1,300 |
| 08 May 2024 | 14.4553 | -0.19 | -1.28% | 14.4553 | 14.4553 | 14.4553 | 400 |
| 07 May 2024 | 14.6425 | 0.10 | 0.70% | 14.6425 | 14.6425 | 14.6425 | 2,000 |
| 06 May 2024 | 14.54 | 0.68 | 4.91% | 14.54 | 14.54 | 14.54 | 200 |
