US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

DRXGY Drax Group PLC (PK)

14.795

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

DRXGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
13 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
12 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
11 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
10 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
07 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
06 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	3
05 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
04 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
03 Jun 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
31 May 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
30 May 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
29 May 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
28 May 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
24 May 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
23 May 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
22 May 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
21 May 2024	14.795	0.00	0.00%	14.795	14.795	14.795	0
20 May 2024	14.795	0.23	1.58%	14.795	14.795	14.795	121
17 May 2024	14.565	0.76	5.54%	14.565	14.565	14.565	151
16 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
15 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
14 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
13 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
10 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
09 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
08 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
07 May 2024	13.80	-1.50	-9.80%	13.80	13.80	13.80	241
06 May 2024	15.30	0.57	3.87%	15.30	15.30	15.30	115
03 May 2024	14.73	-0.02	-0.14%	14.54	14.73	14.54	590
02 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
01 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
30 Abr 2024	14.75	0.85	6.12%	14.50	14.75	14.50	281
29 Abr 2024	13.90	-0.40	-2.80%	13.90	13.90	13.90	662
26 Abr 2024	14.30	0.84	6.24%	13.20	14.30	13.20	337
25 Abr 2024	13.46	0.24	1.82%	13.46	13.46	13.46	166
24 Abr 2024	13.22	0.16	1.20%	13.26	13.26	13.22	839
23 Abr 2024	13.0633	0.06	0.49%	13.0635	13.0635	12.91	1,256
22 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
19 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
18 Abr 2024	13.00	0.29	2.28%	13.00	13.00	13.00	144
17 Abr 2024	12.71	0.00	0.00%	12.71	12.71	12.71	0
16 Abr 2024	12.71	-0.75	-5.57%	12.71	12.71	12.71	237
15 Abr 2024	13.46	-0.14	-1.03%	13.24	13.46	12.90	623
12 Abr 2024	13.60	0.36	2.72%	13.60	13.60	12.98	1,233
11 Abr 2024	13.24	0.26	2.00%	13.24	13.24	13.24	123
10 Abr 2024	12.98	0.52	4.17%	12.52	12.98	12.52	434
09 Abr 2024	12.46	-0.16	-1.27%	12.46	12.46	12.46	242
08 Abr 2024	12.62	0.14	1.12%	12.60	12.62	12.60	3,841
05 Abr 2024	12.48	-0.84	-6.31%	12.70	13.05	12.48	8,320
04 Abr 2024	13.32	0.56	4.39%	13.32	13.32	12.48	1,011
03 Abr 2024	12.76	1.14	9.81%	12.29	12.76	12.29	891
02 Abr 2024	11.62	-2.21	-15.98%	13.21	13.39	11.62	2,537
01 Abr 2024	13.83	3.03	28.06%	13.83	13.83	13.83	144
28 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
27 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
26 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
25 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
22 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
21 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
20 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
19 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones