Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DSEEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.80 | 0.18 | 2.36% | 7.77 | 7.95 | 7.59 | 2,028 |
| 30 May 2024 | 7.62 | 0.34 | 4.67% | 7.515 | 7.62 | 7.475 | 10,294 |
| 29 May 2024 | 7.28 | -0.18 | -2.41% | 7.28 | 7.28 | 7.28 | 53,370 |
| 28 May 2024 | 7.46 | 0.46 | 6.57% | 7.565 | 7.80 | 7.28 | 13,252 |
| 24 May 2024 | 7.00 | -0.07 | -0.99% | 7.0405 | 7.11 | 7.00 | 2,837 |
| 23 May 2024 | 7.07 | -0.04 | -0.56% | 7.284 | 7.284 | 7.05 | 1,970 |
| 22 May 2024 | 7.11 | 0.16 | 2.30% | 6.94 | 7.21 | 6.94 | 4,878 |
| 21 May 2024 | 6.95 | -0.22 | -3.07% | 7.20 | 7.20 | 6.83 | 2,617 |
| 20 May 2024 | 7.17 | -0.06 | -0.83% | 7.26 | 7.42 | 7.17 | 1,141 |
| 17 May 2024 | 7.23 | 0.23 | 3.29% | 7.14 | 7.29 | 7.14 | 64,693 |
| 16 May 2024 | 7.00 | 0.03 | 0.36% | 7.065 | 7.17 | 6.96 | 1,041 |
| 15 May 2024 | 6.975 | 0.04 | 0.65% | 7.23 | 7.23 | 6.7645 | 3,267 |
| 14 May 2024 | 6.93 | -0.57 | -7.54% | 6.95 | 7.0881 | 6.91 | 1,453 |
| 13 May 2024 | 7.495 | 0.02 | 0.27% | 7.495 | 7.495 | 7.495 | 779 |
| 10 May 2024 | 7.475 | -0.05 | -0.63% | 7.71 | 7.71 | 7.475 | 3,175 |
| 09 May 2024 | 7.5226 | 0.14 | 1.93% | 7.54 | 7.54 | 7.5226 | 1,009 |
| 08 May 2024 | 7.38 | -0.03 | -0.40% | 7.36 | 7.38 | 7.36 | 899 |
| 07 May 2024 | 7.41 | -0.15 | -1.98% | 7.34 | 7.5199 | 7.34 | 3,424 |
| 06 May 2024 | 7.56 | 0.19 | 2.58% | 7.399 | 7.56 | 7.399 | 1,415 |
| 03 May 2024 | 7.37 | 0.17 | 2.36% | 7.33 | 7.37 | 7.30 | 9,442 |
| 02 May 2024 | 7.20 | -0.14 | -1.91% | 7.44 | 7.44 | 7.19 | 1,130 |
| 01 May 2024 | 7.34 | 0.12 | 1.66% | 7.30 | 7.34 | 7.11 | 4,015 |
| 30 Abr 2024 | 7.22 | -0.16 | -2.17% | 7.38 | 7.38 | 7.22 | 675 |
| 29 Abr 2024 | 7.38 | 0.16 | 2.22% | 7.2965 | 7.38 | 7.23 | 4,246 |
| 26 Abr 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.26 | 7.064 | 15,479 |
| 25 Abr 2024 | 7.31 | 0.02 | 0.27% | 7.40 | 7.4299 | 7.31 | 121,024 |
| 24 Abr 2024 | 7.29 | 0.24 | 3.34% | 7.18 | 7.39 | 7.18 | 13,530 |
| 23 Abr 2024 | 7.0541 | -0.21 | -2.84% | 7.0541 | 7.0541 | 7.0541 | 282 |
| 22 Abr 2024 | 7.26 | 0.23 | 3.27% | 7.17 | 7.389 | 7.17 | 3,909 |
| 19 Abr 2024 | 7.0303 | -0.05 | -0.70% | 7.10 | 7.10 | 7.0303 | 2,874 |
| 18 Abr 2024 | 7.08 | 0.34 | 5.04% | 6.81 | 7.105 | 6.81 | 1,386 |
| 17 Abr 2024 | 6.74 | -0.36 | -5.00% | 6.74 | 6.74 | 6.74 | 965 |
| 16 Abr 2024 | 7.095 | -0.26 | -3.59% | 7.095 | 7.095 | 7.095 | 471 |
| 15 Abr 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
| 12 Abr 2024 | 7.359 | -0.13 | -1.75% | 7.359 | 7.359 | 7.359 | 262 |
| 11 Abr 2024 | 7.49 | 0.14 | 1.90% | 7.659 | 7.659 | 7.29 | 4,195 |
| 10 Abr 2024 | 7.35 | -0.12 | -1.61% | 7.30 | 7.48 | 7.30 | 902 |
| 09 Abr 2024 | 7.47 | 0.08 | 1.01% | 7.47 | 7.47 | 7.47 | 2,447 |
| 08 Abr 2024 | 7.395 | 0.00 | 0.00% | 7.395 | 7.395 | 7.395 | 0 |
| 05 Abr 2024 | 7.395 | -0.15 | -1.92% | 7.395 | 7.395 | 7.395 | 262 |
| 04 Abr 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| 03 Abr 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| 02 Abr 2024 | 7.54 | 0.11 | 1.48% | 7.39 | 7.54 | 7.39 | 660 |
| 01 Abr 2024 | 7.43 | -0.20 | -2.62% | 7.48 | 7.48 | 7.43 | 1,638 |
| 28 Mar 2024 | 7.63 | -0.03 | -0.39% | 7.635 | 7.635 | 7.63 | 505 |
| 27 Mar 2024 | 7.66 | -0.15 | -1.90% | 7.66 | 7.66 | 7.66 | 363 |
| 26 Mar 2024 | 7.808 | -0.02 | -0.22% | 7.96 | 7.96 | 7.808 | 5,894 |
| 25 Mar 2024 | 7.825 | 0.03 | 0.32% | 7.858 | 7.858 | 7.825 | 944 |
| 22 Mar 2024 | 7.80 | -0.08 | -1.02% | 7.90 | 8.13 | 7.80 | 3,073 |
| 21 Mar 2024 | 7.88 | 0.41 | 5.48% | 7.88 | 7.88 | 7.88 | 288 |
| 20 Mar 2024 | 7.4705 | -0.22 | -2.85% | 7.69 | 7.69 | 7.4705 | 1,004 |
| 19 Mar 2024 | 7.69 | -0.11 | -1.41% | 7.89 | 7.89 | 7.59 | 2,783 |
| 18 Mar 2024 | 7.80 | 0.47 | 6.41% | 7.58 | 7.80 | 7.58 | 2,578 |
| 15 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
| 14 Mar 2024 | 7.33 | 0.01 | 0.14% | 7.35 | 7.54 | 7.33 | 2,900 |
| 13 Mar 2024 | 7.32 | 0.12 | 1.67% | 7.32 | 7.32 | 7.32 | 1,528 |
| 12 Mar 2024 | 7.20 | 0.05 | 0.67% | 7.088 | 7.34 | 7.088 | 3,457 |
| 11 Mar 2024 | 7.152 | -0.42 | -5.52% | 7.55 | 7.55 | 7.152 | 379 |
| 08 Mar 2024 | 7.57 | 0.02 | 0.20% | 7.57 | 7.57 | 7.57 | 171 |
| 07 Mar 2024 | 7.555 | 0.06 | 0.87% | 7.3165 | 7.555 | 7.3165 | 1,278 |
| 06 Mar 2024 | 7.49 | 0.21 | 2.88% | 7.49 | 7.49 | 7.49 | 216 |
| 05 Mar 2024 | 7.28 | -0.21 | -2.80% | 7.395 | 7.395 | 7.28 | 4,561 |
| 04 Mar 2024 | 7.49 | 0.22 | 3.03% | 7.49 | 7.49 | 7.49 | 507 |
