Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daiwa Securities Group Inc Japan (PK) | DSEEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 3.29% | 7.23 | 15:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.14 | 7.14 | 7.29 | 7.23 | 7.00 |
Resumen Histórico DSEEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSEEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.23 | 0.23 | 3.29% | 7.14 | 7.29 | 7.14 | 64,693 |
| 16 May 2024 | 7.00 | 0.03 | 0.36% | 7.065 | 7.17 | 6.96 | 1,041 |
| 15 May 2024 | 6.975 | 0.04 | 0.65% | 7.23 | 7.23 | 6.7645 | 3,267 |
| 14 May 2024 | 6.93 | -0.57 | -7.54% | 6.95 | 7.0881 | 6.91 | 1,453 |
| 13 May 2024 | 7.495 | 0.02 | 0.27% | 7.495 | 7.495 | 7.495 | 779 |
| 10 May 2024 | 7.475 | -0.05 | -0.63% | 7.71 | 7.71 | 7.475 | 3,175 |
| 09 May 2024 | 7.5226 | 0.14 | 1.93% | 7.54 | 7.54 | 7.5226 | 1,009 |
| 08 May 2024 | 7.38 | -0.03 | -0.40% | 7.36 | 7.38 | 7.36 | 899 |
| 07 May 2024 | 7.41 | -0.15 | -1.98% | 7.34 | 7.5199 | 7.34 | 3,424 |
| 06 May 2024 | 7.56 | 0.19 | 2.58% | 7.399 | 7.56 | 7.399 | 1,415 |
| 03 May 2024 | 7.37 | 0.17 | 2.36% | 7.33 | 7.37 | 7.30 | 9,442 |
| 02 May 2024 | 7.20 | -0.14 | -1.91% | 7.44 | 7.44 | 7.19 | 1,130 |
| 01 May 2024 | 7.34 | 0.12 | 1.66% | 7.30 | 7.34 | 7.11 | 4,015 |
| 30 Abr 2024 | 7.22 | -0.16 | -2.17% | 7.38 | 7.38 | 7.22 | 675 |
| 29 Abr 2024 | 7.38 | 0.16 | 2.22% | 7.2965 | 7.38 | 7.23 | 4,246 |
| 26 Abr 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.26 | 7.064 | 15,479 |
| 25 Abr 2024 | 7.31 | 0.02 | 0.27% | 7.40 | 7.4299 | 7.31 | 121,024 |
| 24 Abr 2024 | 7.29 | 0.24 | 3.34% | 7.18 | 7.39 | 7.18 | 13,530 |
| 23 Abr 2024 | 7.0541 | -0.21 | -2.84% | 7.0541 | 7.0541 | 7.0541 | 282 |
| 22 Abr 2024 | 7.26 | 0.23 | 3.27% | 7.17 | 7.389 | 7.17 | 3,909 |
| 19 Abr 2024 | 7.0303 | -0.05 | -0.70% | 7.10 | 7.10 | 7.0303 | 2,874 |
| 18 Abr 2024 | 7.08 | 0.34 | 5.04% | 6.81 | 7.105 | 6.81 | 1,386 |
