Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DSFIY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.57 | 0.37 | 3.30% | 11.336 | 11.58 | 11.18 | 59,051 |
| 24 Jun 2024 | 11.20 | 0.16 | 1.45% | 11.2555 | 11.53 | 11.10 | 29,472 |
| 21 Jun 2024 | 11.04 | -0.27 | -2.39% | 11.15 | 11.25 | 11.00 | 30,832 |
| 20 Jun 2024 | 11.31 | 0.28 | 2.54% | 11.4482 | 11.52 | 11.21 | 26,641 |
| 18 Jun 2024 | 11.03 | 0.38 | 3.57% | 10.97 | 11.28 | 10.97 | 34,887 |
| 17 Jun 2024 | 10.65 | 0.03 | 0.28% | 10.6575 | 10.90 | 10.53 | 43,925 |
| 14 Jun 2024 | 10.62 | 0.04 | 0.38% | 10.6525 | 10.94 | 10.61 | 31,935 |
| 13 Jun 2024 | 10.58 | -0.03 | -0.28% | 10.79 | 10.86 | 10.58 | 51,381 |
| 12 Jun 2024 | 10.61 | 0.02 | 0.19% | 10.584 | 10.84 | 10.584 | 20,739 |
| 11 Jun 2024 | 10.59 | 0.00 | 0.00% | 10.57 | 10.6692 | 10.53 | 51,429 |
| 10 Jun 2024 | 10.59 | -0.18 | -1.67% | 10.683 | 10.81 | 10.49 | 54,977 |
| 07 Jun 2024 | 10.77 | -0.51 | -4.52% | 10.906 | 11.02 | 10.72 | 28,634 |
| 06 Jun 2024 | 11.28 | -0.12 | -1.05% | 11.32 | 11.32 | 11.0425 | 17,189 |
| 05 Jun 2024 | 11.40 | 0.35 | 3.17% | 11.25 | 11.42 | 11.15 | 15,438 |
| 04 Jun 2024 | 11.05 | -0.20 | -1.78% | 11.15 | 11.36 | 10.93 | 59,713 |
| 03 Jun 2024 | 11.25 | -0.22 | -1.92% | 11.19 | 11.25 | 10.99 | 29,431 |
| 31 May 2024 | 11.47 | -0.12 | -1.04% | 11.5725 | 11.69 | 11.33 | 17,095 |
| 30 May 2024 | 11.59 | 0.10 | 0.87% | 11.422 | 11.59 | 11.27 | 46,460 |
| 29 May 2024 | 11.49 | -0.18 | -1.54% | 11.39 | 11.52 | 11.36 | 17,687 |
| 28 May 2024 | 11.67 | 0.17 | 1.48% | 11.75 | 11.75 | 11.562 | 40,228 |
| 24 May 2024 | 11.50 | -0.08 | -0.69% | 11.58 | 11.69 | 11.4832 | 15,172 |
| 23 May 2024 | 11.58 | -0.26 | -2.20% | 11.88 | 11.88 | 11.39 | 19,051 |
| 22 May 2024 | 11.84 | 0.16 | 1.37% | 11.842 | 11.89 | 11.68 | 67,338 |
| 21 May 2024 | 11.68 | -0.22 | -1.85% | 11.66 | 11.85 | 11.62 | 38,348 |
| 20 May 2024 | 11.90 | 0.02 | 0.17% | 11.98 | 11.98 | 11.68 | 53,802 |
| 17 May 2024 | 11.88 | 0.30 | 2.59% | 11.8125 | 11.88 | 11.67 | 16,874 |
| 16 May 2024 | 11.58 | -0.24 | -2.03% | 11.75 | 11.86 | 11.58 | 27,637 |
| 15 May 2024 | 11.82 | 0.32 | 2.78% | 11.8315 | 11.899 | 11.7614 | 14,618 |
| 14 May 2024 | 11.50 | 0.00 | 0.00% | 11.435 | 11.69 | 11.431 | 104,778 |
| 13 May 2024 | 11.50 | 0.19 | 1.63% | 11.402 | 11.57 | 11.3315 | 2,800,476 |
| 10 May 2024 | 11.315 | -0.46 | -3.87% | 10.90 | 11.60 | 10.90 | 514,941 |
| 09 May 2024 | 11.77 | 0.06 | 0.51% | 11.44 | 11.78 | 11.38 | 72,170 |
| 08 May 2024 | 11.71 | -0.06 | -0.51% | 11.32 | 11.99 | 11.32 | 32,624 |
| 07 May 2024 | 11.77 | 0.75 | 6.81% | 11.618 | 12.00 | 11.12 | 21,738 |
| 06 May 2024 | 11.02 | -0.16 | -1.43% | 11.4425 | 11.76 | 10.82 | 18,969 |
| 03 May 2024 | 11.18 | 0.00 | 0.00% | 11.0368 | 11.82 | 11.03 | 13,903 |
| 02 May 2024 | 11.18 | 0.08 | 0.72% | 11.195 | 11.47 | 10.89 | 42,426 |
| 01 May 2024 | 11.10 | -0.16 | -1.42% | 10.83 | 11.70 | 10.83 | 23,369 |
| 30 Abr 2024 | 11.26 | -0.01 | -0.09% | 12.00 | 12.00 | 11.15 | 33,964 |
| 29 Abr 2024 | 11.27 | -0.16 | -1.40% | 11.414 | 11.61 | 11.13 | 116,427 |
| 26 Abr 2024 | 11.43 | 0.36 | 3.25% | 10.90 | 11.43 | 10.90 | 34,195 |
| 25 Abr 2024 | 11.07 | 0.21 | 1.93% | 10.925 | 11.41 | 10.67 | 21,736 |
| 24 Abr 2024 | 10.86 | -0.25 | -2.25% | 11.205 | 11.31 | 10.86 | 20,912 |
| 23 Abr 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.45 | 11.11 | 15,355 |
| 22 Abr 2024 | 11.27 | 0.10 | 0.90% | 11.10 | 11.48 | 10.75 | 23,830 |
| 19 Abr 2024 | 11.17 | 0.29 | 2.67% | 11.23 | 11.45 | 10.57 | 40,914 |
| 18 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.795 | 11.23 | 10.4083 | 17,405 |
| 17 Abr 2024 | 10.88 | -0.24 | -2.16% | 11.11 | 11.16 | 10.67 | 20,220 |
| 16 Abr 2024 | 11.12 | 0.58 | 5.50% | 11.1199 | 11.12 | 10.67 | 32,276 |
| 15 Abr 2024 | 10.54 | 0.02 | 0.19% | 10.71 | 11.15 | 10.52 | 25,369 |
| 12 Abr 2024 | 10.52 | -0.45 | -4.10% | 10.81 | 10.97 | 10.52 | 13,470 |
| 11 Abr 2024 | 10.97 | -0.57 | -4.94% | 10.84 | 11.46 | 10.84 | 17,186 |
| 10 Abr 2024 | 11.54 | -0.20 | -1.74% | 10.94 | 11.54 | 10.94 | 17,576 |
| 09 Abr 2024 | 11.7449 | 0.50 | 4.49% | 11.36 | 11.75 | 11.25 | 38,816 |
| 08 Abr 2024 | 11.24 | 0.12 | 1.08% | 11.22 | 11.60 | 11.22 | 23,076 |
| 05 Abr 2024 | 11.12 | 0.08 | 0.72% | 11.175 | 11.43 | 11.12 | 21,237 |
| 04 Abr 2024 | 11.04 | -0.37 | -3.24% | 11.2425 | 11.53 | 11.04 | 21,341 |
| 03 Abr 2024 | 11.41 | 0.20 | 1.78% | 11.35 | 11.69 | 11.26 | 18,309 |
| 02 Abr 2024 | 11.21 | -0.17 | -1.49% | 11.18 | 11.63 | 11.18 | 12,577 |
| 01 Abr 2024 | 11.38 | -0.30 | -2.57% | 12.05 | 12.05 | 11.24 | 23,392 |
| 28 Mar 2024 | 11.68 | -0.08 | -0.68% | 11.54 | 11.68 | 11.3335 | 35,812 |
