ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DSFIY Dsmfirmenich AG (QX)

11.03
0.38 (3.57%)
Última actualización: 14:46:40
Retrasado por 15 minutos

DSFIY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 10.65 0.03 0.28% 10.6575 10.90 10.53 43,925
14 Jun 2024 10.62 0.04 0.38% 10.6525 10.94 10.61 31,935
13 Jun 2024 10.58 -0.03 -0.28% 10.79 10.86 10.58 51,381
12 Jun 2024 10.61 0.02 0.19% 10.584 10.84 10.584 20,739
11 Jun 2024 10.59 0.00 0.00% 10.57 10.6692 10.53 51,429
10 Jun 2024 10.59 -0.18 -1.67% 10.683 10.81 10.49 54,977
07 Jun 2024 10.77 -0.51 -4.52% 10.906 11.02 10.72 28,634
06 Jun 2024 11.28 -0.12 -1.05% 11.32 11.32 11.0425 17,189
05 Jun 2024 11.40 0.35 3.17% 11.25 11.42 11.15 15,438
04 Jun 2024 11.05 -0.20 -1.78% 11.15 11.36 10.93 59,713
03 Jun 2024 11.25 -0.22 -1.92% 11.19 11.25 10.99 29,431
31 May 2024 11.47 -0.12 -1.04% 11.5725 11.69 11.33 17,095
30 May 2024 11.59 0.10 0.87% 11.422 11.59 11.27 46,460
29 May 2024 11.49 -0.18 -1.54% 11.39 11.52 11.36 17,687
28 May 2024 11.67 0.17 1.48% 11.75 11.75 11.562 40,228
24 May 2024 11.50 -0.08 -0.69% 11.58 11.69 11.4832 15,172
23 May 2024 11.58 -0.26 -2.20% 11.88 11.88 11.39 19,051
22 May 2024 11.84 0.16 1.37% 11.842 11.89 11.68 67,338
21 May 2024 11.68 -0.22 -1.85% 11.66 11.85 11.62 38,348
20 May 2024 11.90 0.02 0.17% 11.98 11.98 11.68 53,802
17 May 2024 11.88 0.30 2.59% 11.8125 11.88 11.67 16,874
16 May 2024 11.58 -0.24 -2.03% 11.75 11.86 11.58 27,637
15 May 2024 11.82 0.32 2.78% 11.8315 11.899 11.7614 14,618
14 May 2024 11.50 0.00 0.00% 11.435 11.69 11.431 104,778
13 May 2024 11.50 0.19 1.63% 11.402 11.57 11.3315 2,800,476
10 May 2024 11.315 -0.46 -3.87% 10.90 11.60 10.90 514,941
09 May 2024 11.77 0.06 0.51% 11.44 11.78 11.38 72,170
08 May 2024 11.71 -0.06 -0.51% 11.32 11.99 11.32 32,624
07 May 2024 11.77 0.75 6.81% 11.618 12.00 11.12 21,738
06 May 2024 11.02 -0.16 -1.43% 11.4425 11.76 10.82 18,969
03 May 2024 11.18 0.00 0.00% 11.0368 11.82 11.03 13,903
02 May 2024 11.18 0.08 0.72% 11.195 11.47 10.89 42,426
01 May 2024 11.10 -0.16 -1.42% 10.83 11.70 10.83 23,369
30 Abr 2024 11.26 -0.01 -0.09% 12.00 12.00 11.15 33,964
29 Abr 2024 11.27 -0.16 -1.40% 11.414 11.61 11.13 116,427
26 Abr 2024 11.43 0.36 3.25% 10.90 11.43 10.90 34,195
25 Abr 2024 11.07 0.21 1.93% 10.925 11.41 10.67 21,736
24 Abr 2024 10.86 -0.25 -2.25% 11.205 11.31 10.86 20,912
23 Abr 2024 11.11 -0.16 -1.42% 11.11 11.45 11.11 15,355
22 Abr 2024 11.27 0.10 0.90% 11.10 11.48 10.75 23,830
19 Abr 2024 11.17 0.29 2.67% 11.23 11.45 10.57 40,914
18 Abr 2024 10.88 0.00 0.00% 10.795 11.23 10.4083 17,405
17 Abr 2024 10.88 -0.24 -2.16% 11.11 11.16 10.67 20,220
16 Abr 2024 11.12 0.58 5.50% 11.1199 11.12 10.67 32,276
15 Abr 2024 10.54 0.02 0.19% 10.71 11.15 10.52 25,369
12 Abr 2024 10.52 -0.45 -4.10% 10.81 10.97 10.52 13,470
11 Abr 2024 10.97 -0.57 -4.94% 10.84 11.46 10.84 17,186
10 Abr 2024 11.54 -0.20 -1.74% 10.94 11.54 10.94 17,576
09 Abr 2024 11.7449 0.50 4.49% 11.36 11.75 11.25 38,816
08 Abr 2024 11.24 0.12 1.08% 11.22 11.60 11.22 23,076
05 Abr 2024 11.12 0.08 0.72% 11.175 11.43 11.12 21,237
04 Abr 2024 11.04 -0.37 -3.24% 11.2425 11.53 11.04 21,341
03 Abr 2024 11.41 0.20 1.78% 11.35 11.69 11.26 18,309
02 Abr 2024 11.21 -0.17 -1.49% 11.18 11.63 11.18 12,577
01 Abr 2024 11.38 -0.30 -2.57% 12.05 12.05 11.24 23,392
28 Mar 2024 11.68 -0.08 -0.68% 11.54 11.68 11.3335 35,812
27 Mar 2024 11.76 -0.03 -0.25% 11.36 11.76 11.3343 51,809
26 Mar 2024 11.79 0.02 0.17% 11.79 11.79 11.4534 263,968
25 Mar 2024 11.77 0.22 1.90% 11.71 12.06 11.5375 414,567
22 Mar 2024 11.55 -0.21 -1.79% 11.74 11.74 11.48 331,583
21 Mar 2024 11.76 -0.03 -0.25% 11.82 11.82 11.56 700,029
20 Mar 2024 11.79 0.38 3.33% 11.86 11.86 11.58 363,687

Su Consulta Reciente

Delayed Upgrade Clock