Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Drive Shack Inc (CE) | DSHKP | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 |
Resumen Histórico DSHKP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSHKP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 300 |
22 May 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 3,412 |
21 May 2024 | 7.00 | -0.49 | -6.54% | 7.00 | 7.00 | 7.00 | 100 |
20 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
17 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
16 May 2024 | 7.49 | 0.24 | 3.31% | 7.50 | 7.50 | 7.49 | 2,699 |
15 May 2024 | 7.25 | 0.15 | 2.11% | 7.20 | 7.25 | 7.20 | 1,101 |
14 May 2024 | 7.10 | 0.09 | 1.28% | 7.10 | 7.10 | 7.10 | 1,000 |
13 May 2024 | 7.01 | -0.01 | -0.14% | 7.08 | 7.08 | 7.01 | 215 |
10 May 2024 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 7.02 | 100 |
09 May 2024 | 7.00 | 0.00 | 0.00% | 7.01 | 7.01 | 7.00 | 5,316 |
08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
07 May 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 6.90 | 12,700 |
06 May 2024 | 6.90 | 0.25 | 3.76% | 6.55 | 6.90 | 6.55 | 1,785 |
03 May 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 3,389 |
02 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
01 May 2024 | 6.70 | 0.04 | 0.60% | 6.80 | 6.80 | 6.70 | 6,299 |
30 Abr 2024 | 6.66 | -0.14 | -2.06% | 6.71 | 6.71 | 6.60 | 1,000 |
29 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 800 |
26 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.70 | 6.80 | 6.70 | 3,102 |
25 Abr 2024 | 6.80 | 0.19 | 2.87% | 6.65 | 6.80 | 6.65 | 10,776 |
24 Abr 2024 | 6.61 | -0.04 | -0.60% | 6.65 | 6.65 | 6.60 | 1,129 |