Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 7.26 | 0.21 | 2.98 | 8.01 | 8.02 | 7.26 | 1028 |
| 1733782800 | 7.05 | -0.95 | -11.88 | 7.05 | 7.05 | 7.05 | 110 |
| 1733523600 | 8 | 1 | 14.29 | 7.05 | 8 | 7.05 | 1200 |
| 1733437500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1733350980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1733264580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178180 | 7 | 0.2 | 2.94 | 6.9 | 7 | 6.9 | 6259 |
| 1732919160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732746360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732659960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732573560 | 6.8 | 0 | 0.00 | 6.53 | 6.8 | 6.53 | 1527 |
| 1732314000 | 6.8 | 0.5 | 7.94 | 6.2699999 | 6.8 | 6.2699999 | 1715 |
| 1732227900 | 6.3 | 0.03 | 0.48 | 6.2699999 | 6.5 | 6.2699999 | 942 |
| 1732141740 | 6.2699999 | 0.02 | 0.32 | 6.25 | 6.2699999 | 6.25 | 6110 |
| 1732054800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 255 |
| 1731968640 | 6.25 | 0 | 0.00 | 6.1 | 6.25 | 6 | 5611 |
| 1731709260 | 6.25 | -0.23 | -3.55 | 6.25 | 6.25 | 6.25 | 2250 |
| 1731622800 | 6.48 | 0.25 | 4.01 | 6.48 | 6.49 | 6.47 | 20323 |
| 1731536760 | 6.23 | -0.03 | -0.48 | 5.5 | 6.25 | 5.5 | 5640 |
| 1731450480 | 6.26 | 0 | 0.00 | 6.26 | 6.79 | 6.26 | 1250 |
| 1731363600 | 6.26 | -0.48 | -7.12 | 6.25 | 6.28 | 6.25 | 2779 |
| 1731104400 | 6.74 | -0.14 | -2.03 | 6.74 | 6.74 | 6.74 | 200 |
| 1731018540 | 6.88 | 0.62 | 9.90 | 6.45 | 6.88 | 6.45 | 6568 |
| 1730931600 | 6.26 | -0.24 | -3.69 | 6.26 | 6.26 | 6.26 | 3300 |
| 1730845680 | 6.5 | -0.01 | -0.15 | 6.45 | 6.5 | 6.25 | 1545 |
| 1730759160 | 6.51 | -0.09 | -1.36 | 6.51 | 6.51 | 6.51 | 5310 |
| 1730496420 | 6.6 | -0.34 | -4.90 | 6.51 | 6.6 | 6.51 | 3835 |
| 1730409900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1730323500 | 6.94 | -0.06 | -0.86 | 6.75 | 7 | 6.75 | 7345 |
| 1730237280 | 7 | 0.25 | 3.70 | 6.75 | 7.19 | 6.7 | 31533 |
| 1730150880 | 6.75 | -0.41 | -5.73 | 6.5 | 7 | 6.5 | 4864 |
| 1729891500 | 7.16 | 0.16 | 2.29 | 7.14 | 7.16 | 7.14 | 11837 |
| 1729805160 | 7 | 0 | 0.00 | 6.8 | 7 | 6.8 | 1469 |
| 1729718940 | 7 | -0.36 | -4.89 | 6.5 | 7.01 | 6.5 | 62848 |
| 1729632300 | 7.36 | -0.66 | -8.23 | 7.5 | 8 | 5 | 52254 |
| 1729545600 | 8.02 | -1.98 | -19.80 | 8.05 | 9.75 | 8 | 2200 |
| 1729286400 | 10 | 0.8 | 8.70 | 9.5 | 10 | 9.5 | 500 |
| 1729200000 | 9.2 | 0.1 | 1.10 | 9.5 | 9.5 | 9.2 | 600 |
| 1729113960 | 9.1 | -0.15 | -1.62 | 9 | 9.1 | 9 | 4500 |
| 1729027680 | 9.25 | 0.2 | 2.21 | 9.25 | 9.25 | 9.25 | 329 |
| 1728941220 | 9.05 | 0.06 | 0.67 | 9.05 | 9.25 | 9.05 | 2357 |
| 1728681900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 6200 |
| 1728595560 | 8.99 | 0.99 | 12.38 | 8.5 | 8.99 | 8.5 | 3502 |
| 1728508800 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 2300 |
| 1728422400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1728336000 | 8.3 | 0.2 | 2.47 | 7.5 | 8.3 | 7.5 | 1392 |
| 1728077220 | 8.1 | -0.38 | -4.48 | 7.5 | 8.2 | 7.5 | 700 |
| 1727990400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1727904000 | 8.48 | 0.73 | 9.42 | 7.52 | 8.48 | 7.52 | 280 |
| 1727818140 | 7.75 | -0.75 | -8.82 | 8.49 | 8.49 | 7.5 | 2182 |
| 1727731200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727472000 | 8.5 | 0.85 | 11.11 | 8.5 | 8.5 | 7.5 | 1794 |
| 1727386200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 4 |
| 1727299200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727212800 | 7.65 | -0.85 | -10.00 | 8.48 | 8.48 | 7.65 | 507 |
| 1727126940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726867740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726781340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726694940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726608540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726522140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726262940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726176540 | 8.5 | 0 | 0.00 | 7.6 | 8.5 | 7.6 | 320 |
| 1726089900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
