Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DSHKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.00 | 0.15 | 1.91% | 7.99 | 8.00 | 7.99 | 1,380 |
| 13 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.99 | 7.99 | 7.80 | 41,966 |
| 12 Jun 2024 | 7.85 | -0.13 | -1.63% | 7.85 | 7.85 | 7.85 | 190 |
| 11 Jun 2024 | 7.98 | 0.18 | 2.31% | 7.98 | 7.98 | 7.98 | 100 |
| 10 Jun 2024 | 7.80 | 0.32 | 4.28% | 7.80 | 7.80 | 7.80 | 3,704 |
| 07 Jun 2024 | 7.48 | 0.18 | 2.47% | 7.30 | 7.48 | 7.30 | 3,750 |
| 06 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 300 |
| 05 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 7,674 |
| 04 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 03 Jun 2024 | 7.30 | 0.15 | 2.10% | 7.30 | 7.30 | 7.30 | 4,100 |
| 31 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 30 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 29 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 100 |
| 28 May 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 230 |
| 24 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 23 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 300 |
| 22 May 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 3,412 |
| 21 May 2024 | 7.00 | -0.49 | -6.54% | 7.00 | 7.00 | 7.00 | 100 |
| 20 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| 17 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| 16 May 2024 | 7.49 | 0.24 | 3.31% | 7.50 | 7.50 | 7.49 | 2,699 |
| 15 May 2024 | 7.25 | 0.15 | 2.11% | 7.20 | 7.25 | 7.20 | 1,101 |
| 14 May 2024 | 7.10 | 0.09 | 1.28% | 7.10 | 7.10 | 7.10 | 1,000 |
| 13 May 2024 | 7.01 | -0.01 | -0.14% | 7.08 | 7.08 | 7.01 | 215 |
| 10 May 2024 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 7.02 | 100 |
| 09 May 2024 | 7.00 | 0.00 | 0.00% | 7.01 | 7.01 | 7.00 | 5,316 |
| 08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| 07 May 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 6.90 | 12,700 |
| 06 May 2024 | 6.90 | 0.25 | 3.76% | 6.55 | 6.90 | 6.55 | 1,785 |
| 03 May 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 3,389 |
| 02 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 01 May 2024 | 6.70 | 0.04 | 0.60% | 6.80 | 6.80 | 6.70 | 6,299 |
| 30 Abr 2024 | 6.66 | -0.14 | -2.06% | 6.71 | 6.71 | 6.60 | 1,000 |
| 29 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 800 |
| 26 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.70 | 6.80 | 6.70 | 3,102 |
| 25 Abr 2024 | 6.80 | 0.19 | 2.87% | 6.65 | 6.80 | 6.65 | 10,776 |
| 24 Abr 2024 | 6.61 | -0.04 | -0.60% | 6.65 | 6.65 | 6.60 | 1,129 |
| 23 Abr 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.75 | 6.65 | 1,141 |
| 22 Abr 2024 | 6.60 | 0.05 | 0.76% | 6.60 | 6.64 | 6.60 | 1,606 |
| 19 Abr 2024 | 6.55 | -0.05 | -0.76% | 6.62 | 6.63 | 6.55 | 1,411 |
| 18 Abr 2024 | 6.60 | -0.10 | -1.49% | 6.65 | 6.66 | 6.60 | 5,530 |
| 17 Abr 2024 | 6.70 | 0.02 | 0.37% | 6.65 | 6.70 | 6.65 | 1,600 |
| 16 Abr 2024 | 6.68 | 0.03 | 0.38% | 6.75 | 6.75 | 6.68 | 1,158 |
| 15 Abr 2024 | 6.65 | -0.05 | -0.74% | 6.65 | 6.65 | 6.65 | 401 |
| 12 Abr 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.80 | 6.70 | 700 |
| 11 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.79 | 6.80 | 6.79 | 2,100 |
| 10 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| 09 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 100 |
| 08 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.78 | 6.80 | 6.60 | 18,346 |
| 05 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.85 | 6.85 | 6.80 | 1,140 |
| 04 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| 03 Abr 2024 | 6.80 | 0.19 | 2.87% | 6.65 | 6.80 | 6.61 | 723 |
| 02 Abr 2024 | 6.61 | -0.04 | -0.60% | 6.61 | 6.61 | 6.61 | 300 |
| 01 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 28 Mar 2024 | 6.65 | -0.20 | -2.92% | 6.65 | 6.65 | 6.65 | 400 |
| 27 Mar 2024 | 6.85 | 0.20 | 3.01% | 6.61 | 6.85 | 6.61 | 6,660 |
| 26 Mar 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 25 Mar 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 22 Mar 2024 | 6.65 | -0.20 | -2.92% | 6.85 | 6.85 | 6.65 | 794 |
| 21 Mar 2024 | 6.85 | -0.15 | -2.14% | 6.63 | 6.85 | 6.59 | 1,520 |
| 20 Mar 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 6.85 | 6,750 |
| 19 Mar 2024 | 6.85 | 0.20 | 3.01% | 6.65 | 6.89 | 6.65 | 6,772 |
| 18 Mar 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 3,700 |
