DSITF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.9152 | -0.1148 | -11.15% | 0.877 | 0.93 | 0.877 | 10,625 |
27 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
26 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
25 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
24 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
21 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
20 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
18 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
17 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
13 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
07 Jun 2024 | 1.03 | 0.06 | 6.19% | 1.014 | 1.03 | 1.014 | 1,400 |
06 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
05 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
04 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
03 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
31 May 2024 | 0.97 | 0.0245 | 2.59% | 1.01 | 1.01 | 0.97 | 56,192 |
30 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0.9455 | 0 |
29 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0.9455 | 0 |
28 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0.9455 | 0 |
24 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0.9455 | 0 |
23 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0.9455 | 0 |
22 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0.9455 | 0 |
21 May 2024 | 0.9455 | 0.0455 | 5.06% | 0.91052 | 0.9455 | 0.91052 | 1,300 |
20 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 5,000 |
17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
16 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
15 May 2024 | 0.90 | 0.157 | 21.13% | 0.90 | 0.90 | 0.90 | 1,400 |
14 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
13 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
10 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
09 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
08 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
07 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
06 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
03 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
02 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
01 May 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
30 Abr 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
29 Abr 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
26 Abr 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
25 Abr 2024 | 0.743 | -0.037 | -4.74% | 0.743 | 0.743 | 0.743 | 100 |
24 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
23 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
22 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
19 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
18 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
17 Abr 2024 | 0.78 | 0.003 | 0.39% | 0.77 | 0.78 | 0.765 | 2,500 |
16 Abr 2024 | 0.777 | 0.00 | 0.00% | 0.777 | 0.777 | 0.777 | 0 |
15 Abr 2024 | 0.777 | -0.023 | -2.88% | 0.777 | 0.777 | 0.777 | 30,164 |
12 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
11 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
10 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
09 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
08 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
05 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
04 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 Abr 2024 | 0.80 | 0.10366 | 14.89% | 0.80 | 0.80 | 0.80 | 2,000 |
02 Abr 2024 | 0.696338 | 0.00 | 0.00% | 0.696338 | 0.696338 | 0.696338 | 0 |