DTEGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 24.48 | 0.15 | 0.62% | 24.45 | 24.48 | 24.45 | 20,538 |
17 Jun 2024 | 24.33 | 0.57 | 2.40% | 24.33 | 24.33 | 24.33 | 71,538 |
14 Jun 2024 | 23.76 | -0.60 | -2.46% | 23.99 | 23.99 | 23.76 | 8,851 |
13 Jun 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0 |
12 Jun 2024 | 24.36 | 0.19 | 0.79% | 24.36 | 24.36 | 24.36 | 466 |
11 Jun 2024 | 24.17 | -0.14 | -0.58% | 23.80 | 24.17 | 23.80 | 40,238 |
10 Jun 2024 | 24.31 | -0.06 | -0.25% | 24.48 | 24.48 | 24.17 | 13,977 |
07 Jun 2024 | 24.37 | -0.11 | -0.45% | 24.37 | 24.37 | 24.37 | 13,436 |
06 Jun 2024 | 24.48 | -0.12 | -0.49% | 24.84 | 24.84 | 24.46 | 9,466 |
05 Jun 2024 | 24.60 | 0.21 | 0.86% | 24.60 | 24.60 | 24.60 | 16,044 |
04 Jun 2024 | 24.39 | 0.39 | 1.63% | 24.05 | 24.84 | 24.05 | 11,473 |
03 Jun 2024 | 24.00 | -0.04 | -0.17% | 24.55 | 24.55 | 24.00 | 440,944 |
31 May 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
30 May 2024 | 24.04 | -0.20 | -0.83% | 23.52 | 24.04 | 23.52 | 694 |
29 May 2024 | 24.24 | 0.48 | 2.02% | 24.24 | 24.24 | 24.24 | 1,974 |
28 May 2024 | 23.76 | -0.53 | -2.18% | 24.34 | 24.34 | 23.76 | 2,022 |
24 May 2024 | 24.29 | 0.26 | 1.08% | 24.29 | 24.29 | 24.29 | 8,832 |
23 May 2024 | 24.03 | 0.33 | 1.39% | 23.51 | 24.03 | 23.51 | 115,260 |
22 May 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 23.70 | 141 |
21 May 2024 | 24.00 | -0.16 | -0.66% | 23.66 | 24.00 | 23.66 | 547 |
20 May 2024 | 24.16 | 0.47 | 1.98% | 24.16 | 24.16 | 24.16 | 782 |
17 May 2024 | 23.69 | -0.86 | -3.50% | 24.00 | 24.00 | 23.69 | 479 |
16 May 2024 | 24.55 | 0.64 | 2.68% | 24.39 | 24.55 | 23.91 | 1,409 |
15 May 2024 | 23.91 | 0.07 | 0.29% | 24.00 | 24.39 | 23.80 | 15,887 |
14 May 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
13 May 2024 | 23.84 | 0.57 | 2.45% | 23.84 | 23.84 | 23.84 | 414 |
10 May 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 0 |
09 May 2024 | 23.27 | 0.13 | 0.58% | 23.11 | 23.41 | 23.11 | 1,450 |
08 May 2024 | 23.135 | -0.87 | -3.60% | 23.135 | 23.135 | 23.135 | 1,648 |
07 May 2024 | 24.00 | 0.92 | 3.99% | 24.00 | 24.00 | 24.00 | 3,169 |
06 May 2024 | 23.08 | -0.03 | -0.12% | 23.79 | 23.86 | 23.08 | 15,848 |
03 May 2024 | 23.108 | -0.30 | -1.29% | 23.69 | 23.69 | 23.108 | 19,393 |
02 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
01 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
30 Abr 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 37 |
29 Abr 2024 | 23.41 | -0.43 | -1.80% | 23.635 | 23.635 | 23.12 | 151,025 |
26 Abr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
25 Abr 2024 | 23.84 | 0.86 | 3.74% | 22.96 | 23.84 | 22.96 | 1,959 |
24 Abr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
23 Abr 2024 | 22.98 | -0.09 | -0.41% | 23.83 | 23.83 | 22.98 | 1,221 |
22 Abr 2024 | 23.074 | 0.43 | 1.92% | 22.80 | 23.074 | 22.80 | 3,599 |
19 Abr 2024 | 22.64 | 0.31 | 1.41% | 22.64 | 22.64 | 22.64 | 258 |
18 Abr 2024 | 22.326 | 0.00 | 0.00% | 22.326 | 22.326 | 22.326 | 0 |
17 Abr 2024 | 22.326 | -0.31 | -1.39% | 22.326 | 22.326 | 22.326 | 109 |
16 Abr 2024 | 22.64 | 0.34 | 1.52% | 22.38 | 22.64 | 22.22 | 1,144 |
15 Abr 2024 | 22.30 | -0.29 | -1.28% | 22.53 | 22.53 | 22.30 | 161,079 |
12 Abr 2024 | 22.59 | -0.02 | -0.09% | 23.10 | 23.10 | 22.52 | 2,374 |
11 Abr 2024 | 22.61 | -1.63 | -6.72% | 23.70 | 23.70 | 22.61 | 5,090 |
10 Abr 2024 | 24.24 | 0.19 | 0.79% | 24.27 | 24.325 | 24.24 | 620 |
09 Abr 2024 | 24.05 | 0.36 | 1.52% | 24.05 | 24.05 | 24.05 | 2,041 |
08 Abr 2024 | 23.69 | -0.46 | -1.88% | 23.69 | 23.69 | 23.69 | 8,397 |
05 Abr 2024 | 24.145 | 0.00 | 0.00% | 24.145 | 24.145 | 24.145 | 0 |
04 Abr 2024 | 24.145 | 0.47 | 2.01% | 24.06 | 24.145 | 24.04 | 3,233 |
03 Abr 2024 | 23.67 | -0.41 | -1.70% | 23.67 | 23.67 | 23.67 | 1,715 |
02 Abr 2024 | 24.08 | 0.18 | 0.75% | 23.90 | 24.08 | 23.90 | 4,112 |
01 Abr 2024 | 23.90 | -0.27 | -1.13% | 23.90 | 23.90 | 23.90 | 283 |
28 Mar 2024 | 24.1732 | 0.11 | 0.47% | 24.355 | 24.355 | 24.1732 | 19,516 |
27 Mar 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0 |
26 Mar 2024 | 24.06 | 0.15 | 0.63% | 24.08 | 24.08 | 24.06 | 1,467 |
25 Mar 2024 | 23.91 | -0.06 | -0.25% | 23.72 | 23.91 | 23.72 | 4,816 |
22 Mar 2024 | 23.97 | 0.17 | 0.74% | 23.63 | 23.97 | 23.55 | 3,369 |