ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DTEGF Deutsche Telecom AG (QX)

24.48
0.15 (0.62%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

DTEGF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 24.48 0.15 0.62% 24.45 24.48 24.45 20,538
17 Jun 2024 24.33 0.57 2.40% 24.33 24.33 24.33 71,538
14 Jun 2024 23.76 -0.60 -2.46% 23.99 23.99 23.76 8,851
13 Jun 2024 24.36 0.00 0.00% 24.36 24.36 24.36 0
12 Jun 2024 24.36 0.19 0.79% 24.36 24.36 24.36 466
11 Jun 2024 24.17 -0.14 -0.58% 23.80 24.17 23.80 40,238
10 Jun 2024 24.31 -0.06 -0.25% 24.48 24.48 24.17 13,977
07 Jun 2024 24.37 -0.11 -0.45% 24.37 24.37 24.37 13,436
06 Jun 2024 24.48 -0.12 -0.49% 24.84 24.84 24.46 9,466
05 Jun 2024 24.60 0.21 0.86% 24.60 24.60 24.60 16,044
04 Jun 2024 24.39 0.39 1.63% 24.05 24.84 24.05 11,473
03 Jun 2024 24.00 -0.04 -0.17% 24.55 24.55 24.00 440,944
31 May 2024 24.04 0.00 0.00% 24.04 24.04 24.04 0
30 May 2024 24.04 -0.20 -0.83% 23.52 24.04 23.52 694
29 May 2024 24.24 0.48 2.02% 24.24 24.24 24.24 1,974
28 May 2024 23.76 -0.53 -2.18% 24.34 24.34 23.76 2,022
24 May 2024 24.29 0.26 1.08% 24.29 24.29 24.29 8,832
23 May 2024 24.03 0.33 1.39% 23.51 24.03 23.51 115,260
22 May 2024 23.70 -0.30 -1.25% 23.70 23.70 23.70 141
21 May 2024 24.00 -0.16 -0.66% 23.66 24.00 23.66 547
20 May 2024 24.16 0.47 1.98% 24.16 24.16 24.16 782
17 May 2024 23.69 -0.86 -3.50% 24.00 24.00 23.69 479
16 May 2024 24.55 0.64 2.68% 24.39 24.55 23.91 1,409
15 May 2024 23.91 0.07 0.29% 24.00 24.39 23.80 15,887
14 May 2024 23.84 0.00 0.00% 23.84 23.84 23.84 0
13 May 2024 23.84 0.57 2.45% 23.84 23.84 23.84 414
10 May 2024 23.27 0.00 0.00% 23.27 23.27 23.27 0
09 May 2024 23.27 0.13 0.58% 23.11 23.41 23.11 1,450
08 May 2024 23.135 -0.87 -3.60% 23.135 23.135 23.135 1,648
07 May 2024 24.00 0.92 3.99% 24.00 24.00 24.00 3,169
06 May 2024 23.08 -0.03 -0.12% 23.79 23.86 23.08 15,848
03 May 2024 23.108 -0.30 -1.29% 23.69 23.69 23.108 19,393
02 May 2024 23.41 0.00 0.00% 23.41 23.41 23.41 0
01 May 2024 23.41 0.00 0.00% 23.41 23.41 23.41 0
30 Abr 2024 23.41 0.00 0.00% 23.41 23.41 23.41 37
29 Abr 2024 23.41 -0.43 -1.80% 23.635 23.635 23.12 151,025
26 Abr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 0
25 Abr 2024 23.84 0.86 3.74% 22.96 23.84 22.96 1,959
24 Abr 2024 22.98 0.00 0.00% 22.98 22.98 22.98 0
23 Abr 2024 22.98 -0.09 -0.41% 23.83 23.83 22.98 1,221
22 Abr 2024 23.074 0.43 1.92% 22.80 23.074 22.80 3,599
19 Abr 2024 22.64 0.31 1.41% 22.64 22.64 22.64 258
18 Abr 2024 22.326 0.00 0.00% 22.326 22.326 22.326 0
17 Abr 2024 22.326 -0.31 -1.39% 22.326 22.326 22.326 109
16 Abr 2024 22.64 0.34 1.52% 22.38 22.64 22.22 1,144
15 Abr 2024 22.30 -0.29 -1.28% 22.53 22.53 22.30 161,079
12 Abr 2024 22.59 -0.02 -0.09% 23.10 23.10 22.52 2,374
11 Abr 2024 22.61 -1.63 -6.72% 23.70 23.70 22.61 5,090
10 Abr 2024 24.24 0.19 0.79% 24.27 24.325 24.24 620
09 Abr 2024 24.05 0.36 1.52% 24.05 24.05 24.05 2,041
08 Abr 2024 23.69 -0.46 -1.88% 23.69 23.69 23.69 8,397
05 Abr 2024 24.145 0.00 0.00% 24.145 24.145 24.145 0
04 Abr 2024 24.145 0.47 2.01% 24.06 24.145 24.04 3,233
03 Abr 2024 23.67 -0.41 -1.70% 23.67 23.67 23.67 1,715
02 Abr 2024 24.08 0.18 0.75% 23.90 24.08 23.90 4,112
01 Abr 2024 23.90 -0.27 -1.13% 23.90 23.90 23.90 283
28 Mar 2024 24.1732 0.11 0.47% 24.355 24.355 24.1732 19,516
27 Mar 2024 24.06 0.00 0.00% 24.06 24.06 24.06 0
26 Mar 2024 24.06 0.15 0.63% 24.08 24.08 24.06 1,467
25 Mar 2024 23.91 -0.06 -0.25% 23.72 23.91 23.72 4,816
22 Mar 2024 23.97 0.17 0.74% 23.63 23.97 23.55 3,369

Su Consulta Reciente

Delayed Upgrade Clock