Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DTEGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 25 Jun 2024 | 25.00 | 0.19 | 0.77% | 24.97 | 25.00 | 24.85 | 12,991 |
| 24 Jun 2024 | 24.808 | 0.34 | 1.38% | 24.84 | 24.975 | 24.27 | 6,021 |
| 21 Jun 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 20,533 |
| 20 Jun 2024 | 24.47 | -0.01 | -0.04% | 23.9001 | 24.57 | 23.9001 | 21,231 |
| 18 Jun 2024 | 24.48 | 0.15 | 0.62% | 24.45 | 24.48 | 24.45 | 20,538 |
| 17 Jun 2024 | 24.33 | 0.57 | 2.40% | 24.33 | 24.33 | 24.33 | 71,538 |
| 14 Jun 2024 | 23.76 | -0.60 | -2.46% | 23.99 | 23.99 | 23.76 | 8,851 |
| 13 Jun 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0 |
| 12 Jun 2024 | 24.36 | 0.19 | 0.79% | 24.36 | 24.36 | 24.36 | 466 |
| 11 Jun 2024 | 24.17 | -0.14 | -0.58% | 23.80 | 24.17 | 23.80 | 40,238 |
| 10 Jun 2024 | 24.31 | -0.06 | -0.25% | 24.48 | 24.48 | 24.17 | 13,977 |
| 07 Jun 2024 | 24.37 | -0.11 | -0.45% | 24.37 | 24.37 | 24.37 | 13,436 |
| 06 Jun 2024 | 24.48 | -0.12 | -0.49% | 24.84 | 24.84 | 24.46 | 9,466 |
| 05 Jun 2024 | 24.60 | 0.21 | 0.86% | 24.60 | 24.60 | 24.60 | 16,044 |
| 04 Jun 2024 | 24.39 | 0.39 | 1.63% | 24.05 | 24.84 | 24.05 | 11,473 |
| 03 Jun 2024 | 24.00 | -0.04 | -0.17% | 24.55 | 24.55 | 24.00 | 440,944 |
| 31 May 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
| 30 May 2024 | 24.04 | -0.20 | -0.83% | 23.52 | 24.04 | 23.52 | 694 |
| 29 May 2024 | 24.24 | 0.48 | 2.02% | 24.24 | 24.24 | 24.24 | 1,974 |
| 28 May 2024 | 23.76 | -0.53 | -2.18% | 24.34 | 24.34 | 23.76 | 2,022 |
| 24 May 2024 | 24.29 | 0.26 | 1.08% | 24.29 | 24.29 | 24.29 | 8,832 |
| 23 May 2024 | 24.03 | 0.33 | 1.39% | 23.51 | 24.03 | 23.51 | 115,260 |
| 22 May 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 23.70 | 141 |
| 21 May 2024 | 24.00 | -0.16 | -0.66% | 23.66 | 24.00 | 23.66 | 547 |
| 20 May 2024 | 24.16 | 0.47 | 1.98% | 24.16 | 24.16 | 24.16 | 782 |
| 17 May 2024 | 23.69 | -0.86 | -3.50% | 24.00 | 24.00 | 23.69 | 479 |
| 16 May 2024 | 24.55 | 0.64 | 2.68% | 24.39 | 24.55 | 23.91 | 1,409 |
| 15 May 2024 | 23.91 | 0.07 | 0.29% | 24.00 | 24.39 | 23.80 | 15,887 |
| 14 May 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| 13 May 2024 | 23.84 | 0.57 | 2.45% | 23.84 | 23.84 | 23.84 | 414 |
| 10 May 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 0 |
| 09 May 2024 | 23.27 | 0.13 | 0.58% | 23.11 | 23.41 | 23.11 | 1,450 |
| 08 May 2024 | 23.135 | -0.87 | -3.60% | 23.135 | 23.135 | 23.135 | 1,648 |
| 07 May 2024 | 24.00 | 0.92 | 3.99% | 24.00 | 24.00 | 24.00 | 3,169 |
| 06 May 2024 | 23.08 | -0.03 | -0.12% | 23.79 | 23.86 | 23.08 | 15,848 |
| 03 May 2024 | 23.108 | -0.30 | -1.29% | 23.69 | 23.69 | 23.108 | 19,393 |
| 02 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
| 01 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
| 30 Abr 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 37 |
| 29 Abr 2024 | 23.41 | -0.43 | -1.80% | 23.635 | 23.635 | 23.12 | 151,025 |
| 26 Abr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| 25 Abr 2024 | 23.84 | 0.86 | 3.74% | 22.96 | 23.84 | 22.96 | 1,959 |
| 24 Abr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
| 23 Abr 2024 | 22.98 | -0.09 | -0.41% | 23.83 | 23.83 | 22.98 | 1,221 |
| 22 Abr 2024 | 23.074 | 0.43 | 1.92% | 22.80 | 23.074 | 22.80 | 3,599 |
| 19 Abr 2024 | 22.64 | 0.31 | 1.41% | 22.64 | 22.64 | 22.64 | 258 |
| 18 Abr 2024 | 22.326 | 0.00 | 0.00% | 22.326 | 22.326 | 22.326 | 0 |
| 17 Abr 2024 | 22.326 | -0.31 | -1.39% | 22.326 | 22.326 | 22.326 | 109 |
| 16 Abr 2024 | 22.64 | 0.34 | 1.52% | 22.38 | 22.64 | 22.22 | 1,144 |
| 15 Abr 2024 | 22.30 | -0.29 | -1.28% | 22.53 | 22.53 | 22.30 | 161,079 |
| 12 Abr 2024 | 22.59 | -0.02 | -0.09% | 23.10 | 23.10 | 22.52 | 2,374 |
| 11 Abr 2024 | 22.61 | -1.63 | -6.72% | 23.70 | 23.70 | 22.61 | 5,090 |
| 10 Abr 2024 | 24.24 | 0.19 | 0.79% | 24.27 | 24.325 | 24.24 | 620 |
| 09 Abr 2024 | 24.05 | 0.36 | 1.52% | 24.05 | 24.05 | 24.05 | 2,041 |
| 08 Abr 2024 | 23.69 | -0.46 | -1.88% | 23.69 | 23.69 | 23.69 | 8,397 |
| 05 Abr 2024 | 24.145 | 0.00 | 0.00% | 24.145 | 24.145 | 24.145 | 0 |
| 04 Abr 2024 | 24.145 | 0.47 | 2.01% | 24.06 | 24.145 | 24.04 | 3,233 |
| 03 Abr 2024 | 23.67 | -0.41 | -1.70% | 23.67 | 23.67 | 23.67 | 1,715 |
| 02 Abr 2024 | 24.08 | 0.18 | 0.75% | 23.90 | 24.08 | 23.90 | 4,112 |
| 01 Abr 2024 | 23.90 | -0.27 | -1.13% | 23.90 | 23.90 | 23.90 | 283 |
