Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DTTLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 17 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 14 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 13 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 12 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 11 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 10 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 07 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 06 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 5 |
| 05 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 04 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 03 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 31 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 30 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 29 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 28 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 24 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 23 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 22 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 21 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 20 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 17 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 16 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 15 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 14 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 13 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 10 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 09 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 08 May 2024 | 4.10 | 0.45 | 12.33% | 4.10 | 4.10 | 4.10 | 2,000 |
| 07 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 06 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 03 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 02 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 01 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 30 Abr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 29 Abr 2024 | 3.65 | 0.27 | 7.99% | 3.65 | 3.65 | 3.65 | 250 |
| 26 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 25 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 24 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 23 Abr 2024 | 3.38 | -0.22 | -6.11% | 3.38 | 3.38 | 3.38 | 175 |
| 22 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 19 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 18 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 17 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 16 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 15 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 12 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 11 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 10 Abr 2024 | 3.60 | -0.32 | -8.16% | 3.60 | 3.60 | 3.60 | 482 |
| 09 Abr 2024 | 3.92 | 0.04 | 1.03% | 3.92 | 3.92 | 3.92 | 538 |
| 08 Abr 2024 | 3.88 | 0.00 | 0.13% | 3.88 | 3.88 | 3.88 | 100 |
| 05 Abr 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 04 Abr 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 03 Abr 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 02 Abr 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 01 Abr 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 28 Mar 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 27 Mar 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 26 Mar 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 25 Mar 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 22 Mar 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
