Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Duerr A G (PK) | DUERF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.25 | 22.25 |
Resumen Histórico DUERF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.25 | 22.25 | 22.25 | 22.25 | 2,001 | 0.00 | 0.00% |
3 Months | 24.30 | 24.65 | 22.25 | 22.67 | 817 | -2.05 | -8.44% |
6 Months | 23.346 | 24.65 | 21.80 | 22.68 | 1,693 | -1.10 | -4.69% |
1 Year | 24.77 | 24.77 | 20.28 | 22.47 | 1,334 | -2.52 | -10.17% |
3 Years | 40.70 | 49.2395 | 19.90 | 27.11 | 659 | -18.45 | -45.33% |
5 Years | 34.55 | 49.2395 | 17.60 | 28.84 | 651 | -12.30 | -35.60% |
DUERF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
27 Jun 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
26 Jun 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
25 Jun 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
24 Jun 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
21 Jun 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
20 Jun 2024 | 22.25 | -2.40 | -9.74% | 22.25 | 22.25 | 22.25 | 2,001 |
18 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
17 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
14 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
13 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
12 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
11 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
10 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
07 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
06 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
05 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
04 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
03 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
31 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
30 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
29 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |