Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.3 | 22.3 | 22.3 | 280 | 22.3 | CS |
| 4 | 0 | 0 | 22.3 | 22.3 | 22.3 | 280 | 22.3 | CS |
| 12 | 2.45 | 12.3425692695 | 19.85 | 22.3 | 19.85 | 140 | 22.3 | CS |
| 26 | -2.35 | -9.53346855984 | 24.65 | 24.65 | 19.85 | 376 | 21.66719858 | CS |
| 52 | 0.4 | 1.82648401826 | 21.9 | 24.65 | 19.85 | 764 | 22.49384179 | CS |
| 156 | -23.25 | -51.0428100988 | 45.55 | 47.25 | 19.85 | 510 | 24.93590249 | CS |
| 260 | -11.7 | -34.4117647059 | 34 | 49.2395 | 17.6 | 508 | 28.16317362 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733351100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733264700 | 22.3 | 2.45 | 12.34 | 22.3 | 22.3 | 22.3 | 280 |
| 1733175000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732915800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732743000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732656600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732570200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732311000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732224600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732138200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732051800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731965400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731706200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731619800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731533400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731447000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731360600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731101400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731015000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730928600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730842200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730755800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730496600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730410200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730323800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730237400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730151000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729891800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729805400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729719000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729632600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729546200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729287000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729200600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729114200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729027800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728941400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728682200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728595800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728509400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728423000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728336600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728077400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727991000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727904600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727818200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727731800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727472600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727386200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727299620 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727213220 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1727126820 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726867620 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726781220 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726694820 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726608420 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726522020 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726262820 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726176420 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726090020 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1726003620 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1725917220 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1725658020 | 19.85 | -0.99 | -4.75 | 20.85 | 20.85 | 19.85 | 453 |
| 1725546600 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
