US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Davide Campari Milano NV (PK) (DVCMY)
Davide Campari Milano NV (PK) (DVCMY) Histórico

DVCMY Davide Campari Milano NV (PK)

10.42

0.225 (2.21%)

Última actualización: 13:59:03

Retrasado por 15 minutos

DVCMY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	10.195	-0.08	-0.78%	10.6933	10.6933	10.195	1,836
17 Jun 2024	10.275	-0.05	-0.44%	10.45	10.55	10.175	4,980
14 Jun 2024	10.32	-0.54	-4.97%	10.77	10.77	10.29	1,830
13 Jun 2024	10.86	0.04	0.37%	10.80	10.86	10.55	871
12 Jun 2024	10.82	0.34	3.20%	10.602	10.82	10.465	1,551
11 Jun 2024	10.485	-0.11	-0.99%	10.595	10.595	10.485	935,967
10 Jun 2024	10.59	0.08	0.76%	10.55	10.60	10.50	84,478
07 Jun 2024	10.51	0.00	0.00%	10.51	10.51	10.51	325
06 Jun 2024	10.51	0.35	3.44%	10.515	10.515	10.51	871
05 Jun 2024	10.16	0.13	1.30%	10.22	10.22	10.16	4,041
04 Jun 2024	10.03	-0.17	-1.67%	10.30	10.3335	10.03	2,012
03 Jun 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
31 May 2024	10.20	0.33	3.32%	9.95	10.25	9.95	659
30 May 2024	9.8725	0.04	0.40%	9.8725	9.8725	9.8725	341
29 May 2024	9.833	-0.49	-4.71%	9.88	9.88	9.833	637
28 May 2024	10.319	-0.04	-0.40%	10.2625	10.319	10.2625	1,006
24 May 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
23 May 2024	10.36	-0.04	-0.38%	10.346	10.36	10.311	669
22 May 2024	10.40	-0.06	-0.57%	10.40	10.40	10.40	945
21 May 2024	10.46	-0.13	-1.23%	10.46	10.46	10.46	227
20 May 2024	10.59	-0.16	-1.49%	10.625	10.625	10.59	1,943
17 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
16 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
15 May 2024	10.75	0.15	1.42%	10.75	10.75	10.75	3,948
14 May 2024	10.60	-0.02	-0.19%	10.60	10.60	10.60	174
13 May 2024	10.62	-0.08	-0.75%	10.55	10.62	10.55	3,498
10 May 2024	10.70	-0.05	-0.47%	10.70	10.70	10.70	385
09 May 2024	10.75	0.10	0.94%	10.75	10.75	10.75	200
08 May 2024	10.65	0.35	3.40%	10.605	10.6725	10.605	2,063
07 May 2024	10.30	-0.13	-1.25%	10.30	10.30	10.30	1,877
06 May 2024	10.43	0.15	1.46%	10.12	10.43	10.12	3,666
03 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
02 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
01 May 2024	10.28	0.03	0.29%	10.28	10.28	10.28	369
30 Abr 2024	10.25	0.00	0.00%	10.1275	10.25	10.1275	2,651
29 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
26 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
25 Abr 2024	10.25	-0.65	-5.96%	10.15	10.25	10.1125	1,244
24 Abr 2024	10.90	0.49	4.73%	10.46	10.90	10.46	254
23 Abr 2024	10.4075	-0.03	-0.31%	10.3199	10.45	10.3199	8,126
22 Abr 2024	10.44	0.34	3.37%	10.23	10.44	10.23	269
19 Abr 2024	10.10	0.00	0.00%	10.22	10.2625	10.10	1,543
18 Abr 2024	10.10	0.31	3.17%	9.91	10.10	9.91	1,807
17 Abr 2024	9.79	0.21	2.19%	9.62	9.79	9.58	11,726
16 Abr 2024	9.58	0.39	4.24%	9.32	9.58	9.32	507
15 Abr 2024	9.19	-0.57	-5.84%	9.19	9.19	9.19	2,009
12 Abr 2024	9.7599	0.00	0.00%	9.7599	9.7599	9.7599	0
11 Abr 2024	9.7599	-0.13	-1.32%	9.7599	9.7599	9.7599	273
10 Abr 2024	9.89	0.00	0.00%	9.89	9.89	9.89	0
09 Abr 2024	9.89	0.06	0.61%	9.89	9.89	9.89	1,293
08 Abr 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
05 Abr 2024	9.83	0.15	1.50%	9.83	9.83	9.83	267
04 Abr 2024	9.685	0.00	0.00%	9.685	9.685	9.685	0
03 Abr 2024	9.685	-0.17	-1.75%	9.84	9.84	9.685	1,517
02 Abr 2024	9.8579	-0.28	-2.78%	9.94	9.94	9.74	1,481
01 Abr 2024	10.14	0.06	0.62%	10.14	10.14	10.14	2,349
28 Mar 2024	10.078	0.16	1.61%	10.078	10.078	10.078	464
27 Mar 2024	9.9187	-0.03	-0.31%	9.8425	9.9187	9.79	83,970
26 Mar 2024	9.95	0.07	0.76%	9.93	9.98	9.93	1,417
25 Mar 2024	9.875	0.00	0.00%	9.875	9.875	9.875	0
22 Mar 2024	9.875	-0.16	-1.59%	9.8015	9.875	9.8015	398

Davide Campari Milano NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones