Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danavation Technologies Corporation (QB) | DVNCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0012 | 75.00% | 0.0028 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0028 | 0.0028 | 0.0016 |
Resumen Histórico DVNCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0031 | 0.0013 | 0.0017299 | 484,835 | -0.0003 | -9.68% |
| 1 Month | 0.0075 | 0.0075 | 0.0013 | 0.0020129 | 149,726 | -0.0047 | -62.67% |
| 3 Months | 0.0163 | 0.03082 | 0.0013 | 0.0060693 | 95,452 | -0.0135 | -82.82% |
| 6 Months | 0.038 | 0.03915 | 0.0013 | 0.0072805 | 80,680 | -0.0352 | -92.63% |
| 1 Year | 0.1032 | 0.15 | 0.0013 | 0.0148327 | 53,460 | -0.1004 | -97.29% |
| 3 Years | 0.3229 | 0.50 | 0.0013 | 0.144225 | 17,170 | -0.3201 | -99.13% |
| 5 Years | 0.3229 | 0.50 | 0.0013 | 0.144225 | 17,170 | -0.3201 | -99.13% |
DVNCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0028 | 0.0012 | 75.00% | 0.0015 | 0.0028 | 0.0015 | 49,000 |
| 23 May 2024 | 0.0016 | -0.0015 | -48.39% | 0.0015 | 0.0016 | 0.0013 | 885,670 |
| 22 May 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 0.0031 | 84,000 |
| 21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0038 | 29,855 |
| 10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 08 May 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 0.004 | 13,000 |
| 07 May 2024 | 0.007 | -0.0004 | -5.41% | 0.007 | 0.007 | 0.007 | 10,000 |
| 06 May 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 8,300 |
| 03 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 02 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 01 May 2024 | 0.0075 | -0.00335 | -30.88% | 0.0075 | 0.0075 | 0.0075 | 17,255 |
| 30 Abr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 29 Abr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 26 Abr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
| 25 Abr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
