ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Danavation Technologies Corporation (PK)

Danavation Technologies Corporation (PK) (DVNCF)

0.0003
0.00
( 0.00% )
Actualizado: 07:09:52

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0003
Postura de Compra
0.0003
Postura de Venta
0.002
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.0003 Rango de 52 semanas 0.03915
Precio Anterior
0.0003
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
190,674
Volumen financiero
-
Precio Promedio Ponderado
-

DVNCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00085-73.91304347830.001150.00150.00035117580.00032757CS
4-0.0012-800.00150.00150.00032669030.00034992CS
12-0.0038-92.68292682930.00410.00410.00031906740.00035048CS
26-0.0028-90.32258064520.00310.00550.00031269550.00129554CS
52-0.0377-99.21052631580.0380.039150.0003852940.00354926CS
156-0.37055-99.91910475930.370850.50.0003270510.0442943CS
260-0.3226-99.90709197890.32290.50.0003246410.08729089CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CFRXQContraFect Corporation (CE)
US$ 0.14
(13,999,900.00%)
112
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
800
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.5k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0001
(9,900.00%)
324.8k
MDCNMedican Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
1.72M
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
AAMAFAtlas Mara Company Nvest Ltd (CE)
US$ 0.000001
(-99.00%)
2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
260.9k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.00%)
144.43k
RSHNRushNet Inc (PK)
US$ 0.0001
(-50.00%)
490.08M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(55.56%)
88.32M
THBDThird Bench Inc (PK)
US$ 0.00025
(-16.67%)
61.14M
ICTYEyecity Com Inc (PK)
US$ 0.0004
(33.33%)
55.17M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
47.56M
reyprimero reyprimero 4 minutos hace
That deal with msft could double stock prices from here, target $60, IMO
AI
blackhawks blackhawks 4 minutos hace
Some valid points, some not so valid sweeping generalizations and misrepresentations. Missing is any acknowledgement that the economy as a WHOLE is doing fine, and inflation is down. Some of the comments place matters in better context.

I had been missing Brian Williams since he left
koolmc koolmc 4 minutos hace
gtsm not gonna buy your shares either stay there or whack it out your choice
EMED
Truthsocial Truthsocial 4 minutos hace
Hope everyone is finally ready for liftoff soon lol imo

BOOM it's going to be epic when the dust settles and clears away revealing a diamond....in RDGL AND ISOPET
RDGL
Brooge warrants cancelled Brooge warrants cancelled 4 minutos hace
why would you summon donkey #2
FNMA
biotecholdguy biotecholdguy 5 minutos hace
MODERATE Fred.
HALO
barrydingle barrydingle 5 minutos hace
Does anyone have info on

the OTC Markets report that shows the Jason Black 2014 transaction?
DIGI
Rambo Rell Rambo Rell 5 minutos hace
$ILLR is consolidating at strong support levels, and technical indicators are signaling a potential breakout. Combine this with their growth in key sectors, and you have an ideal buy opportunity. 🚀
ILLR
Vulcanized Crawler Vulcanized Crawler 5 minutos hace
rrrr panic posting siempre. is there any other kinda dd aqui?
CBRF
Strategyone Strategyone 6 minutos hace
A little healthy retrace earlier today but Friday's have been a bit odd the past few months. It seems to spike a little going into the weekend after the stock market closes. I don't know why but that has been the trend.

I expect $100,000 to be a strong psychological resistance I cou
BTCUSD
Bigfootbud Bigfootbud 6 minutos hace
Like a gold ring in a pig's snout is a beautiful woman who shows no discretion.
—Proverbs 11:22
koolmc koolmc 6 minutos hace
he probably meant "if" they extinguish all debt
RDAR
devil dog 96 devil dog 96 6 minutos hace
Are you upset you did not buy any .03's now? It's not my fault. You were warned she was going to bounce. 😃 LMAO

" There is that reading comprehension problem again.
I don’t buy self enrichment scams for the 1142nd time "

For the 1142 time I'm asking for y
ATMH
flames99 flames99 6 minutos hace
The website is going live today
STHC
StockItOut StockItOut 7 minutos hace
we all do
XERI
Mark Mark 7 minutos hace
I have you beat, lol
manibiotech manibiotech 7 minutos hace
And still Merck didn't loan $10M to NWBO so that they didn't have to sell shares for Pennies
Yep makes perfect sense 
NWBO
Hosai Hosai 7 minutos hace
"and called out that no one is talking about a phase 2/3 alzheimers drug going for EMA approval."

Few seem to be aware that Donnanemab was almost approved via accelerated pathway based on a phase 2 trial. The CRL merely said they would need to show 100 patients on drug for 1 year for
AVXL
SierraPacificRising SierraPacificRising 7 minutos hace
We need your analysis, most respected trader. Perhaps cousin Arnold could even chime in. 
FNMA
LowFloatLopes LowFloatLopes 7 minutos hace
You will probably get $.40 per share next week if you wait lol 
AZRH
dinogreeves dinogreeves 7 minutos hace
4 billion AS, is all you need to know. I said it too to OS.
AFFU
Tiger Money Tiger Money 7 minutos hace
Definitely a good update!
RDGL
Trooperstocks Trooperstocks 7 minutos hace
Management to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM
SGTM
ShawnP123 ShawnP123 7 minutos hace
Nvidia needs a good PR company specifically one that understands what makes stocks move. There were two major issues in the Q conference which caused the higher short volume and continuing the large swings.
CFO stating 70% would be their low range. Well let's take a look at some other GP's.
AMD AVGO IONQ

Su Consulta Reciente

Delayed Upgrade Clock