Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DriveItAway Holdings Inc (PK) | DWAY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0664 |
Resumen Histórico DWAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.0798 | 0.0331 | 0.0665058 | 1,300 | -0.0011 | -1.63% |
1 Month | 0.0697 | 0.0798 | 0.0229 | 0.0638657 | 8,982 | -0.0033 | -4.73% |
3 Months | 0.06 | 0.088 | 0.022 | 0.0632179 | 11,038 | 0.0064 | 10.67% |
6 Months | 0.032 | 0.111 | 0.0025 | 0.0627772 | 11,931 | 0.0344 | 107.50% |
1 Year | 0.02 | 0.111 | 0.0004 | 0.0484739 | 16,542 | 0.0464 | 232.00% |
3 Years | 0.0478 | 0.18 | 0.0004 | 0.0476594 | 18,348 | 0.0186 | 38.91% |
5 Years | 0.0478 | 0.18 | 0.0004 | 0.0476594 | 18,348 | 0.0186 | 38.91% |
DWAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0664 | -0.0011 | -1.63% | 0.0798 | 0.0798 | 0.0331 | 2,350 |
14 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
13 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
12 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
11 Jun 2024 | 0.0675 | 0.005 | 8.00% | 0.0675 | 0.0675 | 0.0675 | 250 |
10 Jun 2024 | 0.0625 | -0.005 | -7.41% | 0.0625 | 0.0625 | 0.0625 | 400 |
07 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 61 |
06 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
05 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
04 Jun 2024 | 0.0675 | 0.0039 | 6.13% | 0.0675 | 0.0675 | 0.0675 | 500 |
03 Jun 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
31 May 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
30 May 2024 | 0.0636 | -0.0061 | -8.75% | 0.058 | 0.0739 | 0.0229 | 58,100 |
29 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
28 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
24 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
23 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
22 May 2024 | 0.0697 | 0.0052 | 8.06% | 0.0697 | 0.0697 | 0.0697 | 1,213 |
21 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
20 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |