DWAY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0485 | 0.0056 | 13.05% | 0.0429 | 0.0485 | 0.0338 | 41,000 |
24 Jun 2024 | 0.0429 | 0.0207 | 93.24% | 0.0429 | 0.0429 | 0.0429 | 5,000 |
21 Jun 2024 | 0.0222 | -0.0453 | -67.11% | 0.0272 | 0.0272 | 0.0211 | 107,937 |
20 Jun 2024 | 0.0675 | 0.0353 | 109.63% | 0.0675 | 0.0675 | 0.0675 | 1,267 |
18 Jun 2024 | 0.0322 | -0.0342 | -51.51% | 0.0322 | 0.0322 | 0.0322 | 25,000 |
17 Jun 2024 | 0.0664 | -0.0011 | -1.63% | 0.0798 | 0.0798 | 0.0331 | 2,350 |
14 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
13 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
12 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
11 Jun 2024 | 0.0675 | 0.005 | 8.00% | 0.0675 | 0.0675 | 0.0675 | 250 |
10 Jun 2024 | 0.0625 | -0.005 | -7.41% | 0.0625 | 0.0625 | 0.0625 | 400 |
07 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 61 |
06 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
05 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
04 Jun 2024 | 0.0675 | 0.0039 | 6.13% | 0.0675 | 0.0675 | 0.0675 | 500 |
03 Jun 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
31 May 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
30 May 2024 | 0.0636 | -0.0061 | -8.75% | 0.058 | 0.0739 | 0.0229 | 58,100 |
29 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
28 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
24 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
23 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
22 May 2024 | 0.0697 | 0.0052 | 8.06% | 0.0697 | 0.0697 | 0.0697 | 1,213 |
21 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
20 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
17 May 2024 | 0.0645 | 0.0048 | 8.04% | 0.034 | 0.0645 | 0.034 | 7,700 |
16 May 2024 | 0.0597 | 0.0227 | 61.35% | 0.0597 | 0.0597 | 0.0597 | 2,500 |
15 May 2024 | 0.037 | -0.0299 | -44.69% | 0.037 | 0.037 | 0.037 | 10,000 |
14 May 2024 | 0.0669 | -0.01 | -13.00% | 0.042 | 0.0669 | 0.037 | 11,400 |
13 May 2024 | 0.0769 | -0.0001 | -0.13% | 0.042 | 0.082 | 0.042 | 18,889 |
10 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
09 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
08 May 2024 | 0.077 | -0.008 | -9.41% | 0.077 | 0.077 | 0.077 | 400 |
07 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
06 May 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.085 | 0.085 | 1,200 |
03 May 2024 | 0.086 | 0.0313 | 57.22% | 0.0599 | 0.086 | 0.0599 | 35,101 |
02 May 2024 | 0.0547 | 0.0147 | 36.75% | 0.086 | 0.086 | 0.035 | 11,722 |
01 May 2024 | 0.04 | -0.045 | -52.94% | 0.086 | 0.086 | 0.036 | 44,105 |
30 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
29 Abr 2024 | 0.085 | -0.003 | -3.41% | 0.032 | 0.085 | 0.032 | 12,100 |
26 Abr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
25 Abr 2024 | 0.088 | 0.028 | 46.67% | 0.0599 | 0.088 | 0.0587 | 28,000 |
24 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,333 |
18 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.0263 | 0.06 | 0.0263 | 1,100 |
17 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 500 |
16 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 Abr 2024 | 0.06 | 0.0026 | 4.53% | 0.06 | 0.06 | 0.06 | 100 |
12 Abr 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
11 Abr 2024 | 0.0574 | -0.0024 | -4.01% | 0.032 | 0.0599 | 0.032 | 7,000 |
10 Abr 2024 | 0.0598 | 0.0272 | 83.44% | 0.0598 | 0.0598 | 0.0598 | 750 |
09 Abr 2024 | 0.0326 | -0.0274 | -45.67% | 0.0326 | 0.0326 | 0.0326 | 16,122 |
08 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 Abr 2024 | 0.06 | 0.0033 | 5.82% | 0.0548 | 0.06 | 0.0548 | 30,000 |
01 Abr 2024 | 0.0567 | -0.0003 | -0.53% | 0.0549 | 0.0567 | 0.0549 | 2,700 |
28 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |