DWLAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
18 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
17 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
14 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
13 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
12 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
11 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
10 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
07 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
06 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
05 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
04 Jun 2024 | 0.88 | 0.03 | 3.53% | 0.87 | 0.88 | 0.87 | 23,072 |
03 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
31 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
30 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
29 May 2024 | 0.85 | -0.08 | -8.60% | 0.85 | 0.85 | 0.85 | 1,138 |
28 May 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.93 | 10,000 |
24 May 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 0.90 | 12,500 |
23 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
22 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
21 May 2024 | 0.93 | -0.06 | -6.06% | 0.93 | 0.93 | 0.93 | 15,040 |
20 May 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 8,000 |
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 2,000 |
14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
13 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
10 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 242 |
29 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
24 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
23 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 30,000 |
22 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
19 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
18 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
17 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
16 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
15 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
12 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
11 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.04 | 123,164 |
10 Abr 2024 | 1.06 | 0.11 | 10.99% | 1.05 | 1.06 | 1.05 | 490,000 |
09 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0 |
08 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0 |
05 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0 |
04 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0 |
03 Abr 2024 | 0.955 | -0.045 | -4.50% | 0.9501 | 0.955 | 0.9501 | 861 |
02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
27 Mar 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 349,000 |
26 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
25 Mar 2024 | 1.01 | -0.07 | -6.48% | 1.01 | 1.01 | 1.01 | 10,900 |