Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.9 | 2.9 | 2.9 | 3000 | 2.9 | CS |
| 12 | -0.1 | -3.33333333333 | 3 | 3.05 | 2.9 | 3264 | 2.9887523 | CS |
| 26 | -1.05 | -26.582278481 | 3.95 | 3.95 | 2.75 | 2395 | 2.96398488 | CS |
| 52 | -0.53 | -15.4518950437 | 3.43 | 4.8 | 2.75 | 1472 | 3.00080369 | CS |
| 156 | -10.8 | -78.8321167883 | 13.7 | 23.4 | 2.75 | 1030 | 6.31586913 | CS |
| 260 | -10.8 | -78.8321167883 | 13.7 | 23.4 | 2.75 | 1030 | 6.31586913 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741818480 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741732080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741645680 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741386480 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741300080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741213680 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741127280 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741040880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740781680 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740695280 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740608880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740522480 | 2.9 | -0.12 | -3.81 | 2.9 | 2.9 | 2.9 | 3000 |
| 1740436020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1740176820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1740090420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1740004020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739917620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739572020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739485620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739399220 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739312820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739226420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738967220 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738880820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738794420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738708020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738621620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738362420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738276020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738189620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738103220 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738016820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1737757620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1737671220 | 3.015 | -0.04 | -1.15 | 3.015 | 3.015 | 3.015 | 210 |
| 1737584760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737498360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737152760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737066360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736979960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736893560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736807160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736547960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736375160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736288760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736202360 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 3000 |
| 1735943160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735683960 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 6846 |
| 1735597740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735338540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735252140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735079340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734992940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734733740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734647340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734560940 | 2.75 | -0.24 | -8.15 | 2.75 | 2.75 | 2.75 | 5000 |
| 1734474360 | 2.994 | -0.36 | -10.63 | 2.994 | 2.994 | 2.994 | 1770 |
| 1734355800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
