Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Erste Group Bank AG (PK) | EBKOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.11 | 6.43% | 51.48 | 15:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.32 | 51.32 | 51.48 | 51.48 | 48.37 |
Resumen Histórico EBKOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.29 | 51.48 | 48.37 | 48.97 | 605 | 2.19 | 4.44% |
| 1 Month | 45.79 | 51.48 | 45.79 | 47.72 | 4,645 | 5.69 | 12.43% |
| 3 Months | 43.01 | 51.48 | 39.53 | 46.54 | 1,708 | 8.47 | 19.69% |
| 6 Months | 38.11 | 51.48 | 38.11 | 45.31 | 1,323 | 13.37 | 35.08% |
| 1 Year | 32.46 | 51.48 | 32.19 | 39.60 | 1,363 | 19.02 | 58.60% |
| 3 Years | 41.95 | 51.48 | 20.55 | 33.04 | 2,553 | 9.53 | 22.72% |
| 5 Years | 36.15 | 51.48 | 16.40 | 31.07 | 2,444 | 15.33 | 42.41% |
EBKOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 51.48 | 3.11 | 6.43% | 51.32 | 51.48 | 51.32 | 427 |
| 16 May 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| 15 May 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| 14 May 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| 13 May 2024 | 48.37 | -1.08 | -2.18% | 49.24 | 49.24 | 48.37 | 541 |
| 10 May 2024 | 49.45 | 0.75 | 1.54% | 49.29 | 49.45 | 49.29 | 669 |
| 09 May 2024 | 48.70 | 0.60 | 1.25% | 48.70 | 48.70 | 48.70 | 165 |
| 08 May 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| 07 May 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| 06 May 2024 | 48.10 | -0.39 | -0.80% | 48.04 | 48.10 | 48.04 | 1,035 |
| 03 May 2024 | 48.49 | -0.52 | -1.06% | 48.33 | 48.49 | 48.33 | 246 |
| 02 May 2024 | 49.01 | 1.74 | 3.68% | 48.85 | 49.01 | 48.85 | 464 |
| 01 May 2024 | 47.27 | 0.00 | 0.00% | 47.27 | 47.27 | 47.27 | 0 |
| 30 Abr 2024 | 47.27 | -0.43 | -0.90% | 47.27 | 47.27 | 47.27 | 196 |
| 29 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 26 Abr 2024 | 47.70 | -0.63 | -1.30% | 47.56 | 47.70 | 47.56 | 50,361 |
| 25 Abr 2024 | 48.33 | 2.08 | 4.50% | 47.66 | 48.33 | 47.66 | 520 |
| 24 Abr 2024 | 46.25 | -1.00 | -2.12% | 45.91 | 46.25 | 45.91 | 484 |
| 23 Abr 2024 | 47.25 | 1.46 | 3.19% | 47.25 | 47.25 | 47.25 | 498 |
| 22 Abr 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
| 19 Abr 2024 | 45.79 | 0.36 | 0.79% | 45.79 | 45.95 | 45.79 | 563 |
| 18 Abr 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 45.43 | 0 |
