Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EBKOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 48.26 | -0.92 | -1.87% | 48.42 | 48.42 | 48.26 | 402 |
| 05 Jun 2024 | 49.18 | -0.32 | -0.65% | 48.04 | 49.18 | 47.88 | 861 |
| 04 Jun 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
| 03 Jun 2024 | 49.50 | 1.25 | 2.59% | 49.63 | 49.69 | 49.50 | 959 |
| 31 May 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 48.25 | 0 |
| 30 May 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 48.25 | 0 |
| 29 May 2024 | 48.25 | -0.08 | -0.17% | 48.25 | 48.25 | 48.25 | 3,012 |
| 28 May 2024 | 48.33 | -3.13 | -6.08% | 48.67 | 49.10 | 48.33 | 3,469 |
| 24 May 2024 | 51.46 | 0.23 | 0.46% | 50.97 | 51.46 | 50.95 | 2,270 |
| 23 May 2024 | 51.225 | -0.31 | -0.59% | 51.225 | 51.225 | 51.225 | 149 |
| 22 May 2024 | 51.53 | 0.00 | 0.00% | 51.53 | 51.53 | 51.53 | 0 |
| 21 May 2024 | 51.53 | -0.24 | -0.46% | 51.53 | 51.53 | 51.53 | 230 |
| 20 May 2024 | 51.77 | 0.29 | 0.56% | 51.575 | 51.77 | 51.575 | 395 |
| 17 May 2024 | 51.48 | 3.11 | 6.43% | 51.32 | 51.48 | 51.32 | 427 |
| 16 May 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| 15 May 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| 14 May 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| 13 May 2024 | 48.37 | -1.08 | -2.18% | 49.24 | 49.24 | 48.37 | 541 |
| 10 May 2024 | 49.45 | 0.75 | 1.54% | 49.29 | 49.45 | 49.29 | 669 |
| 09 May 2024 | 48.70 | 0.60 | 1.25% | 48.70 | 48.70 | 48.70 | 165 |
| 08 May 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| 07 May 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| 06 May 2024 | 48.10 | -0.39 | -0.80% | 48.04 | 48.10 | 48.04 | 1,035 |
| 03 May 2024 | 48.49 | -0.52 | -1.06% | 48.33 | 48.49 | 48.33 | 246 |
| 02 May 2024 | 49.01 | 1.74 | 3.68% | 48.85 | 49.01 | 48.85 | 464 |
| 01 May 2024 | 47.27 | 0.00 | 0.00% | 47.27 | 47.27 | 47.27 | 0 |
| 30 Abr 2024 | 47.27 | -0.43 | -0.90% | 47.27 | 47.27 | 47.27 | 196 |
| 29 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 26 Abr 2024 | 47.70 | -0.63 | -1.30% | 47.56 | 47.70 | 47.56 | 50,361 |
| 25 Abr 2024 | 48.33 | 2.08 | 4.50% | 47.66 | 48.33 | 47.66 | 520 |
| 24 Abr 2024 | 46.25 | -1.00 | -2.12% | 45.91 | 46.25 | 45.91 | 484 |
| 23 Abr 2024 | 47.25 | 1.46 | 3.19% | 47.25 | 47.25 | 47.25 | 498 |
| 22 Abr 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
| 19 Abr 2024 | 45.79 | 0.36 | 0.79% | 45.79 | 45.95 | 45.79 | 563 |
| 18 Abr 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 45.43 | 0 |
| 17 Abr 2024 | 45.43 | 0.78 | 1.75% | 44.34 | 45.43 | 44.34 | 451 |
| 16 Abr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0 |
| 15 Abr 2024 | 44.65 | -0.63 | -1.39% | 45.09 | 45.09 | 44.65 | 562 |
| 12 Abr 2024 | 45.28 | -0.47 | -1.03% | 45.16 | 45.28 | 45.12 | 596 |
| 11 Abr 2024 | 45.75 | -0.77 | -1.66% | 45.75 | 45.75 | 45.75 | 188 |
| 10 Abr 2024 | 46.52 | -0.08 | -0.17% | 46.494 | 46.52 | 46.494 | 318 |
| 09 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0 |
| 08 Abr 2024 | 46.60 | 2.11 | 4.74% | 46.60 | 46.60 | 46.60 | 292 |
| 05 Abr 2024 | 44.49 | -0.80 | -1.77% | 45.74 | 45.90 | 44.49 | 543 |
| 04 Abr 2024 | 45.29 | 0.00 | 0.00% | 45.29 | 45.29 | 45.29 | 0 |
| 03 Abr 2024 | 45.29 | 0.53 | 1.18% | 45.09 | 45.29 | 45.05 | 2,732 |
| 02 Abr 2024 | 44.76 | -0.89 | -1.95% | 44.945 | 44.945 | 44.76 | 234 |
| 01 Abr 2024 | 45.65 | 0.80 | 1.78% | 45.49 | 45.65 | 44.45 | 872 |
| 28 Mar 2024 | 44.85 | 0.26 | 0.58% | 44.60 | 44.85 | 44.60 | 1,335 |
| 27 Mar 2024 | 44.59 | 0.72 | 1.64% | 44.18 | 44.59 | 44.18 | 1,547 |
| 26 Mar 2024 | 43.87 | -0.14 | -0.32% | 43.76 | 43.87 | 43.71 | 897 |
| 25 Mar 2024 | 44.01 | -0.44 | -0.99% | 43.99 | 44.01 | 43.99 | 393 |
| 22 Mar 2024 | 44.45 | 0.80 | 1.83% | 42.11 | 44.84 | 42.11 | 623 |
| 21 Mar 2024 | 43.65 | 2.30 | 5.56% | 43.65 | 43.65 | 43.65 | 156 |
| 20 Mar 2024 | 41.35 | -1.70 | -3.95% | 42.50 | 42.50 | 41.35 | 439 |
| 19 Mar 2024 | 43.05 | 0.61 | 1.44% | 42.74 | 43.05 | 42.74 | 790 |
| 18 Mar 2024 | 42.44 | 0.22 | 0.52% | 42.44 | 42.44 | 42.44 | 292 |
| 15 Mar 2024 | 42.22 | 1.33 | 3.25% | 42.14 | 42.22 | 42.14 | 368 |
| 14 Mar 2024 | 40.89 | -0.18 | -0.44% | 40.8125 | 40.89 | 40.8125 | 397 |
| 13 Mar 2024 | 41.07 | 0.00 | 0.00% | 41.07 | 41.07 | 41.07 | 0 |
| 12 Mar 2024 | 41.07 | -0.02 | -0.05% | 41.07 | 41.07 | 41.07 | 999 |
| 11 Mar 2024 | 41.09 | -0.34 | -0.82% | 41.09 | 41.09 | 41.09 | 260 |
