ECIA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
03 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
31 May 2024 | 0.50 | 0.0001 | 0.02% | 0.50 | 0.50 | 0.50 | 4,990 |
30 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
29 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
28 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
24 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
23 May 2024 | 0.4999 | -0.0001 | -0.02% | 0.3875 | 0.4999 | 0.3875 | 270 |
22 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
21 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
17 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
13 May 2024 | 0.50 | -0.07 | -12.28% | 0.40 | 0.50 | 0.40 | 2,099 |
10 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
09 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
08 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
07 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
06 May 2024 | 0.57 | 0.2028 | 55.23% | 0.37552 | 0.57 | 0.37552 | 33,100 |
03 May 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
02 May 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
01 May 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
30 Abr 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
29 Abr 2024 | 0.3672 | -0.0728 | -16.55% | 0.3672 | 0.3672 | 0.3672 | 1,400 |
26 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
25 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
24 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
23 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
22 Abr 2024 | 0.44 | 0.00625 | 1.44% | 0.38 | 0.44 | 0.3675 | 11,006 |
19 Abr 2024 | 0.43375 | -0.26625 | -38.04% | 0.43375 | 0.43375 | 0.43375 | 100 |
18 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
17 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
16 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
09 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.4315 | 0.70 | 0.4315 | 300 |
04 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.4315 | 0.70 | 0.4315 | 200 |
03 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
02 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
01 Abr 2024 | 0.69 | -0.06 | -8.00% | 0.69 | 0.69 | 0.69 | 100 |
28 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
27 Mar 2024 | 0.75 | 0.25 | 50.00% | 0.75 | 0.75 | 0.75 | 100 |
26 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
25 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
22 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.43 | 0.50 | 0.43 | 4,100 |
21 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.4395 | 0.50 | 0.4395 | 250 |
19 Mar 2024 | 0.50 | 0.042 | 9.17% | 0.35 | 0.50 | 0.35 | 2,600 |
18 Mar 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
15 Mar 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
14 Mar 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
13 Mar 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
12 Mar 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
11 Mar 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
08 Mar 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |