Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecolomondo Corporation (QB) | ECLMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.13735 |
Resumen Histórico ECLMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13735 | 0.13735 | 0.13735 | 0.13735 | 1,915 | 0.00 | 0.00% |
1 Month | 0.1218 | 0.13735 | 0.10008 | 0.1105281 | 4,772 | 0.01555 | 12.77% |
3 Months | 0.1057 | 0.13735 | 0.06386 | 0.1055228 | 5,803 | 0.03165 | 29.94% |
6 Months | 0.1485 | 0.1662 | 0.06386 | 0.1358416 | 15,949 | -0.01115 | -7.51% |
1 Year | 0.30 | 0.304 | 0.06386 | 0.1494623 | 12,380 | -0.16265 | -54.22% |
3 Years | 0.3192 | 1.08 | 0.05 | 0.4053596 | 13,338 | -0.18185 | -56.97% |
5 Years | 0.23836 | 1.08 | 0.05 | 0.3884808 | 12,050 | -0.10101 | -42.38% |
ECLMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.13735 | 0.03727 | 37.24% | 0.13735 | 0.13735 | 0.13735 | 1,915 |
30 May 2024 | 0.10008 | 0.00 | 0.00% | 0.10008 | 0.10008 | 0.10008 | 0 |
29 May 2024 | 0.10008 | 0.00 | 0.00% | 0.10008 | 0.10008 | 0.10008 | 0 |
28 May 2024 | 0.10008 | 0.00 | 0.00% | 0.10008 | 0.10008 | 0.10008 | 0 |
24 May 2024 | 0.10008 | 0.00 | 0.00% | 0.10008 | 0.10008 | 0.10008 | 0 |
23 May 2024 | 0.10008 | 0.00 | 0.00% | 0.10008 | 0.10008 | 0.10008 | 0 |
22 May 2024 | 0.10008 | 0.00 | 0.00% | 0.10008 | 0.10008 | 0.10008 | 0 |
21 May 2024 | 0.10008 | -0.02172 | -17.83% | 0.10008 | 0.10008 | 0.10008 | 8,800 |
20 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
17 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
16 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
15 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
14 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
13 May 2024 | 0.1218 | -0.01076 | -8.12% | 0.1218 | 0.1218 | 0.1218 | 3,600 |
10 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
09 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
08 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
07 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
06 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
03 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |