Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.256 | -12.1327014218 | 2.11 | 2.14 | 1.854 | 10298 | 2.06474267 | CS |
| 4 | -0.526 | -22.1008403361 | 2.38 | 2.4344 | 1.854 | 8214 | 2.09634454 | CS |
| 12 | -0.306 | -14.1666666667 | 2.16 | 2.45 | 1.854 | 20628 | 2.25802233 | CS |
| 26 | 0.3865 | 26.3373083475 | 1.4675 | 2.45 | 1.46 | 78587 | 1.77248133 | CS |
| 52 | 0.064 | 3.57541899441 | 1.79 | 2.45 | 1.15 | 64338 | 1.64306732 | CS |
| 156 | -2.726 | -59.519650655 | 4.58 | 5.69 | 1.15 | 63784 | 2.06804761 | CS |
| 260 | -0.69042 | -27.1346711628 | 2.54442 | 10 | 1.15 | 48814 | 2.78471538 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.8825 | -0.07 | -3.46 | 1.9 | 1.9 | 1.8825 | 12350 |
| 1741814940 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 2405 |
| 1741728480 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 300 |
| 1741641600 | 2.04 | -0.1 | -4.50 | 2.04 | 2.04 | 2.04 | 436 |
| 1741386000 | 2.1361 | 0.03 | 1.43 | 2.11 | 2.14 | 2.1027 | 36000 |
| 1741300140 | 2.106 | -0.02 | -1.13 | 2.14 | 2.14 | 2.106 | 41420 |
| 1741213560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741127160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741040760 | 2.13 | 0.04 | 1.86 | 2.13 | 2.13 | 2.13 | 1000 |
| 1740781260 | 2.0912 | -0.27 | -11.48 | 2.13 | 2.13 | 2 | 8300 |
| 1740694800 | 2.3625 | 0 | 0.00 | 2.3625 | 2.3625 | 2.3625 | 0 |
| 1740608400 | 2.3625 | 0.02 | 0.96 | 2.3625 | 2.3625 | 2.3625 | 1080 |
| 1740522480 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 500 |
| 1740435600 | 2.35 | -0.08 | -3.47 | 2.34 | 2.35 | 2.334 | 2000 |
| 1740176760 | 2.4344 | 0 | 0.00 | 2.4344 | 2.4344 | 2.4344 | 0 |
| 1740090360 | 2.4344 | 0 | 0.00 | 2.4344 | 2.4344 | 2.4344 | 0 |
| 1740003960 | 2.4344 | 0.03 | 1.43 | 2.4344 | 2.4344 | 2.4344 | 600 |
| 1739917740 | 2.4 | 0.05 | 2.13 | 2.38 | 2.4 | 2.38 | 385 |
| 1739571720 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739485320 | 2.35 | 0.03 | 1.29 | 2.4 | 2.4 | 2.34 | 98500 |
| 1739398920 | 2.32 | -0.03 | -1.28 | 2.3 | 2.32 | 2.292 | 37150 |
| 1739312940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 21100 |
| 1739226000 | 2.35 | -0.04 | -1.67 | 2.39 | 2.39 | 2.35 | 100300 |
| 1738967160 | 2.39 | -0.05 | -2.05 | 2.3886 | 2.4 | 2.38 | 47700 |
| 1738880400 | 2.44 | 0.09 | 4.05 | 2.4325 | 2.45 | 2.432 | 29000 |
| 1738794000 | 2.345 | 0.15 | 6.59 | 2.18 | 2.359 | 2.18 | 34482 |
| 1738708080 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2252 | 2.1865 | 63604 |
| 1738621740 | 2.15 | -0.04 | -1.88 | 2.13 | 2.158 | 2.13 | 110530 |
| 1738362540 | 2.1912 | 0 | 0.00 | 2.1912 | 2.1912 | 2.1912 | 0 |
| 1738276140 | 2.1912 | 0 | 0.00 | 2.1912 | 2.1912 | 2.1912 | 0 |
| 1738189740 | 2.1912 | -0.05 | -2.18 | 2.2425 | 2.2425 | 2.188 | 10500 |
| 1738103040 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738016640 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737757440 | 2.24 | 0.04 | 1.82 | 2.22 | 2.24 | 2.22 | 11595 |
| 1737671220 | 2.2 | -0.03 | -1.35 | 2.2165 | 2.2165 | 2.2 | 13600 |
| 1737584640 | 2.23 | 0.03 | 1.36 | 2.2588 | 2.2588 | 2.23 | 31460 |
| 1737498540 | 2.2 | 0 | 0.02 | 2.2 | 2.2 | 2.2 | 262 |
| 1737152880 | 2.1996 | -0.02 | -0.92 | 2.1996 | 2.1996 | 2.1996 | 2100 |
| 1737066120 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736979720 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736893320 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736806920 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736547720 | 2.22 | 0.01 | 0.23 | 2.22 | 2.22 | 2.22 | 5705 |
| 1736375340 | 2.215 | -0.03 | -1.12 | 2.215 | 2.215 | 2.215 | 550 |
| 1736288940 | 2.24 | -0.03 | -1.34 | 2.25 | 2.25 | 2.24 | 570 |
| 1736202180 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1735942980 | 2.2705 | 0.06 | 2.74 | 2.2705 | 2.2705 | 2.2705 | 1000 |
| 1735856940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735684140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735597740 | 2.21 | 0.06 | 2.77 | 2.1538 | 2.21 | 2.1538 | 6430 |
| 1735338000 | 2.1505 | -0.13 | -5.61 | 2.2 | 2.2 | 2.15 | 5280 |
| 1735252020 | 2.2782 | 0.12 | 5.47 | 2.2782 | 2.2782 | 2.2782 | 500 |
| 1735078200 | 2.16 | 0.03 | 1.38 | 2.16 | 2.16 | 2.16 | 3905 |
| 1734992400 | 2.1305 | 0 | 0.00 | 2.1305 | 2.1305 | 2.1305 | 0 |
| 1734733200 | 2.1305 | 0 | 0.00 | 2.1305 | 2.1305 | 2.1305 | 0 |
| 1734646800 | 2.1305 | -0.07 | -3.16 | 2.12 | 2.131094 | 2.12 | 6804 |
| 1734560940 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 4642 |
| 1734474360 | 2.18 | -0.07 | -2.92 | 2.25 | 2.25 | 2.18 | 1965 |
| 1734388140 | 2.2456 | 0.2 | 9.54 | 2.2 | 2.2456 | 2.2 | 2468 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
