Cotización ECN Capital (PK) - ECNCF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
ECN Capital Corporation (PK) (ECNCF) Cotización

ECN Capital Corporation (PK) (ECNCF)

2.01

0.00

(0.00%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.01

Postura de Compra

1.01

Postura de Venta

2.05

Volume Operado de la Acción

10,545

0.00 Rango del Día 0.00

1.15 Rango de 52 semanas 2.2899

Capitalización de Mercado [m]

Precio Anterior

2.01

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

124,807

Acciones en circulación

281,120,223

Rendimiento del Dividendo

2.79%

Ratio Precio/Utilidad

-7.88

Beneficio por acción (BPA)

-0.36

turnover

85.69M

Beneficio neto

-100.65M

Sector

Misc Business Credit Instn

Industria

Misc Business Credit Instn

Sitio web

www.ecncapitalcorp.com

Sede

Toronto, Ontario, Can

Fundado

-

ECN Capital Corporation (PK) is listed in the Misc Business Credit Instn sector of the OTCMarkets with ticker ECNCF. The last closing price for ECN Capital (PK) was US$2.01. Over the last year, ECN Capital (PK) shares have traded in a share price range of US$ 1.15 to US$ 2.2899.

ECN Capital (PK) currently has 281,120,223 shares in issue. The market capitalisation of ECN Capital (PK) is US$565.05 million. ECN Capital (PK) has a price to earnings ratio (PE ratio) of -7.88.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	6.34920634921	1.89	2.06	1.89	33027	2.00103885	CS
4	0.4227	26.6301266301	1.5873	2.25	1.55	124884	1.99527799	CS
12	0.51	34	1.5	2.25	1.46	124807	1.71247004	CS
26	0.73	57.03125	1.28	2.25	1.15	87676	1.63586004	CS
52	0.1	5.23560209424	1.91	2.2899	1.15	67225	1.66007917	CS
156	-6.2748	-75.7387022016	8.2848	9.65	1.15	63822	2.23489802	CS
260	-1.45	-41.9075144509	3.46	10	1.15	48607	2.82146467	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

flipper44

flipper44 2 minutos hace

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted MAA
2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)
3. March 7, 2024 above validation confirmed.
4. Sometime approximately between April

Chiron

Chiron 3 minutos hace

Load now for a massive 2025

oilin07

oilin07 4 minutos hace

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 4 minutos hace

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 4 minutos hace

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 4 minutos hace

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 5 minutos hace

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 5 minutos hace

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 5 minutos hace

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 6 minutos hace

$200 stock by 2026

capgain

capgain 6 minutos hace

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 7 minutos hace

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 10 minutos hace

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 10 minutos hace

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 10 minutos hace

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 10 minutos hace

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 12 minutos hace

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 13 minutos hace

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 13 minutos hace

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 14 minutos hace

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
https://investorshub.advfn.com/uimage/uploads/2024/12

europa7

europa7 16 minutos hace

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 20 minutos hace

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 21 minutos hace

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 24 minutos hace

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

ECN Capital (PK)

Battery Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones