Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Electrolux Professional AB (PK) | ECTXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.99 | 5.99 |
Resumen Histórico ECTXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5.99 | 5.99 | 5.99 | 5.99 | 983 | 0.00 | 0.00% |
6 Months | 4.74 | 6.28 | 4.74 | 4.98 | 1,487 | 1.25 | 26.37% |
1 Year | 4.74 | 6.28 | 4.74 | 4.98 | 1,487 | 1.25 | 26.37% |
3 Years | 7.25 | 7.25 | 4.00 | 5.11 | 794 | -1.26 | -17.38% |
5 Years | 3.50 | 7.25 | 3.50 | 4.63 | 709 | 2.49 | 71.14% |
ECTXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
23 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
22 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
21 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
20 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
17 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
16 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
15 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
14 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
13 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
10 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
09 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
08 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
07 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
06 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
03 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
02 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
01 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
30 Abr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
29 Abr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
26 Abr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |