Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.082304526749 | 12.15 | 12.5 | 12.15 | 10725 | 12.20675991 | CS |
| 4 | -0.12 | -0.977198697068 | 12.28 | 12.5 | 11.88 | 6673 | 12.15384163 | CS |
| 12 | 1.92 | 18.75 | 10.24 | 12.5 | 10.24 | 4310 | 11.73798676 | CS |
| 26 | 2.97 | 32.3177366703 | 9.19 | 12.5 | 9 | 3525 | 10.8618753 | CS |
| 52 | 1.3766999 | 12.7669626852 | 10.7833001 | 12.5 | 8.75 | 3681 | 10.38369881 | CS |
| 156 | 2.84714991 | 30.5722725319 | 9.31285009 | 13.72420013 | 8.75 | 2808 | 10.40379043 | CS |
| 260 | 1.8080319 | 17.465586085 | 10.3519681 | 13.72420013 | 7.05816007 | 2447 | 9.88233974 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 12.16 | -0.14 | -1.14 | 12.48 | 12.5 | 12.16 | 1452 |
| 1735856760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735683960 | 12.3 | 0.1 | 0.82 | 12.15 | 12.3 | 12.15 | 1450 |
| 1735597200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735338000 | 12.2 | 0 | 0.00 | 12.15 | 12.2 | 12.15 | 20000 |
| 1735251000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735078200 | 12.2 | -0.09 | -0.73 | 12.15 | 12.2 | 12.15 | 20000 |
| 1734992400 | 12.29 | 0.29 | 2.42 | 12.15 | 12.29 | 12.15 | 500 |
| 1734733200 | 12 | 0 | 0.00 | 12.28 | 12.3 | 12 | 1968 |
| 1734646800 | 12 | 0.05 | 0.42 | 12 | 12 | 12 | 200 |
| 1734560400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734474000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734387600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734128400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734042000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733955600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733869200 | 11.95 | -0.33 | -2.69 | 11.95 | 11.95 | 11.88 | 8974 |
| 1733782800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733523600 | 12.28 | 0.09 | 0.74 | 12.28 | 12.28 | 12.28 | 289 |
| 1733437500 | 12.19 | 0.24 | 2.01 | 12.1 | 12.19 | 12.1 | 1100 |
| 1733350980 | 11.95 | 0.15 | 1.27 | 11.95 | 12 | 11.95 | 3050 |
| 1733264700 | 11.8 | 0.05 | 0.43 | 11.8 | 11.8 | 11.8 | 1300 |
| 1733178540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732919340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732746540 | 11.75 | 0.38 | 3.34 | 11.37 | 11.75 | 11.37 | 25896 |
| 1732660140 | 11.37 | -0.08 | -0.70 | 11.37 | 11.37 | 11.37 | 250 |
| 1732573200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732314000 | 11.45 | 0.2 | 1.78 | 11.275 | 11.45 | 11.275 | 328 |
| 1732227600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732141200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732054800 | 11.25 | -0.12 | -1.06 | 11.41 | 11.6 | 11.25 | 3200 |
| 1731968460 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731709260 | 11.37 | -0.13 | -1.13 | 11.37 | 11.37 | 11.37 | 1800 |
| 1731622800 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.25 | 4897 |
| 1731536400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731450000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731363600 | 11.55 | 0.35 | 3.13 | 11.2 | 11.55 | 11.2 | 3068 |
| 1731104400 | 11.2 | 0.2 | 1.82 | 11 | 11.2 | 11 | 3600 |
| 1731018540 | 11 | 0 | 0.00 | 11 | 11.05 | 11 | 2500 |
| 1730931600 | 11 | 0.13 | 1.20 | 10.95 | 11 | 10.95 | 1595 |
| 1730845560 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730759160 | 10.87 | 0.07 | 0.65 | 10.87 | 10.87 | 10.87 | 1551 |
| 1730496420 | 10.8 | -0.05 | -0.46 | 10.8 | 10.8 | 10.8 | 500 |
| 1730410080 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730323680 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730237280 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730150880 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 100 |
| 1729891500 | 10.85 | 0.49 | 4.73 | 10.75 | 10.85 | 10.75 | 9225 |
| 1729804800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1729718400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1729632000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1729545600 | 10.36 | -0.09 | -0.86 | 10.36 | 10.36 | 10.36 | 2217 |
| 1729286400 | 10.45 | 0.21 | 2.05 | 10.43 | 10.45 | 10.43 | 1000 |
| 1729200360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1729113960 | 10.24 | 0.24 | 2.40 | 10.24 | 10.24 | 10.24 | 123 |
| 1729027560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728941160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728681960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728595560 | 10 | -0.24 | -2.34 | 10 | 10 | 10 | 100 |
| 1728508800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1728422400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1728336000 | 10.24 | 0.21 | 2.09 | 10.24 | 10.24 | 10.24 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
