ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Endeavor Bancorp (QX)

Endeavor Bancorp (QX) (EDVR)

12.376
0.076
(0.62%)
Cerrado 20 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.376
Postura de Compra
11.52
Postura de Venta
12.95
Volume Operado de la Acción
1,638
12.06 Rango del Día 12.376
8.75 Rango de 52 semanas 12.50
Precio Anterior
12.30
Precio de Apertura
12.30
Última hora de negociación
Volumen promedio (3 m)
5,055
Volumen financiero
US$ 19,932
Precio Promedio Ponderado
12.1684

EDVR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2161.7763157894712.1612.37612.062259612.3CS
40.0960.78175895765512.2812.512851612.2293045CS
121.62615.125581395310.7512.510.75505511.86452189CS
263.25635.7017543869.1212.59380911.01394218CS
522.082849920.235300950310.293150112.58.75382110.47606747CS
1562.6710299127.5222889439.7049700913.724200138.75287610.46517917CS
2602.082849920.235300950310.293150113.724200137.0581600724859.93295652CS

EDVR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Endeavor Bancorp (QX)?
El precio actual de las acciones de Endeavor Bancorp (QX) es US$ 12.376
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Endeavor Bancorp (QX)?
Endeavor Bancorp (QX) ha negociado en un rango de US$ 8.75 a US$ 12.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
gp22 gp22 4 minutos hace
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
gp22 gp22 4 minutos hace
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
NASDAQ2020 NASDAQ2020 5 minutos hace
That pic does not look like Nasrat ?
ELTP
Lime Time Lime Time 6 minutos hace
You guys are afraid to think outside of the box, and obviously you don't like change. I'm willing to bet that my vote cast was the best yet to come to the USA. Nothing stopping this Trump train.
ChannelTrader ChannelTrader 7 minutos hace
WITHDRAWING THE UNITED STATES FROM THE WORLD HEALTH ORGANIZATION

https://www.whitehouse.gov/presidential-actions/2025/01/withdrawing-the-united-states-from-the-worldhealth-organization/#:~:text=The%20United%20States%20noticed%20its,to%20demonstrate%20independence%20from%20the
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
You know that I love that one!!!!
jimr1717 jimr1717 8 minutos hace
This can happen with

Share selling scams
HMBL
demonsmith demonsmith 8 minutos hace
I have open order for 25 mil shares set at 0.0025 for when open to make sure I get theme
TWOH
Zorax Zorax 9 minutos hace
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
Delightful! Now fire up the compactor!
fuagf fuagf 10 minutos hace
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro
bas2020 bas2020 10 minutos hace
Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and bear raids. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD perso
NWBO
threewheeler threewheeler 11 minutos hace
https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R
AZRH
Viking61 Viking61 12 minutos hace
Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!
FNMA
BDEZ BDEZ 14 minutos hace
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 14 minutos hace
Nailed it!
BDEZ BDEZ 15 minutos hace
47 revokes Biden's H1B order
100lbStriper 100lbStriper 15 minutos hace
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST
arizona1 arizona1 16 minutos hace
I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.
TightCoil TightCoil 16 minutos hace
I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board
FNMA
littlejohn littlejohn 17 minutos hace
Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png
SMCI
BDEZ BDEZ 17 minutos hace
47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271

Su Consulta Reciente

Delayed Upgrade Clock