Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energean Oil And Gas PLC (PK) | EERGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.20 | 14.20 | 14.20 | 14.30 |
Resumen Histórico EERGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.35 | 15.35 | 14.20 | 14.30 | 575 | -1.15 | -7.49% |
1 Month | 13.85 | 15.35 | 13.85 | 14.68 | 794 | 0.35 | 2.53% |
3 Months | 12.77 | 15.35 | 12.50 | 14.24 | 508 | 1.43 | 11.20% |
6 Months | 12.60 | 15.35 | 11.8375 | 13.38 | 508 | 1.60 | 12.70% |
1 Year | 13.75 | 15.35 | 9.55 | 12.49 | 976 | 0.45 | 3.27% |
3 Years | 10.85 | 18.85 | 8.80 | 14.23 | 729 | 3.35 | 30.88% |
5 Years | 12.40 | 18.85 | 3.45 | 14.16 | 724 | 1.80 | 14.52% |
EERGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
21 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
20 May 2024 | 14.30 | -0.66 | -4.41% | 15.35 | 15.35 | 14.30 | 575 |
17 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
16 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
15 May 2024 | 14.96 | 0.36 | 2.47% | 14.96 | 14.96 | 14.96 | 2,000 |
14 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
13 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
10 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
09 May 2024 | 14.60 | 0.75 | 5.42% | 14.60 | 14.60 | 14.60 | 200 |
08 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
07 May 2024 | 13.85 | 1.35 | 10.80% | 13.85 | 13.85 | 13.85 | 400 |
06 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
03 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
02 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
29 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
26 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
25 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
24 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
23 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |